LayerZero
ZRO · 美元计价
$1.754
-7.54%
≈ ￥11.5764
(-$0.14)
更新于 2026-11-03 01:05:02
24H 最高$1.91
24H 最低$1.74
今日开盘$1.897
24H 成交量$677.01万
流通市值$2.09亿
24H 涨跌额(-$0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.07万 | $1,498.33万 | -3.40% |
| 133 |
COINBCOINB
|
$140.52 | $147.70 | $138.87 | $138.95万 | — | -4.28% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 389 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.82万 | $1.28亿 | -3.61% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 5 |
ZECZcash
|
$1231.25 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.56% |
| 68 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0564 | $0.0523 | $417.41万 | — | -6.39% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 402 |
PORTALPortal
|
$0.01289 | $0.01343 | $0.01285 | $30.25万 | $310.19万 | -1.45% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.41% |
| 415 |
NOMNomina
|
$0.001547 | $0.001555 | $0.001496 | $29.38万 | $445.27万 | 0.65% |
| 282 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $47.94万 | — | -2.19% |
| 597 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.88万 | $1,659.91万 | -2.88% |
| 399 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.05万 | $1,140.00万 | -3.44% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $358.61万 | $4,924.13万 | 3.27% |
| 436 |
TREETree Capital
|
$0.0339 | $0.0356 | $0.0338 | $26.52万 | $1,724.66万 | -4.78% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Artificial _比特币
THORChain _以太坊ETH价格
Near Protocol _数字货币市值
CRWVB _币种排行
SKHYB _币种排行
Aster _加密货币行情
Pendle _BTC行情
Artificial _币种排行
Gram _数字货币市值
Mitosis _以太坊ETH价格
Quant _币种排行
Tether Gold _数字货币市值
BNCB _比特币
Solana _币种排行
Stellar _比特币行情
MARSCOIN _数字货币市值
牛来 _BTC行情
Polkadot _加密货币行情
Stellar _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _加密货币行情
SNDKB _BTC行情
BEAMX _BTC行情
NFPrompt _比特币行情
MSTRB _比特币行情
Sui _币种排行
Near Protocol _比特币
Haedal _以太坊ETH价格
Ethena _比特币
Near Protocol _加密货币行情
Ethena USDe _比特币行情
Bitcoin Cash _BTC行情
Origin _比特币行情
Ethena USDe _数字货币市值
Litecoin _比特币
Internet _比特币
RWUSD _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _比特币