ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.14万 | $1,498.33万 | -3.40% |
| 132 |
COINBCOINB
|
$140.42 | $147.70 | $138.87 | $137.35万 | — | -4.37% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 383 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.13万 | $1.28亿 | -4.22% |
| 527 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 5 |
ZECZcash
|
$1237.32 | $1,284.96 | $1,210.62 | $1.15亿 | $201.18亿 | 0.42% |
| 67 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0564 | $0.0523 | $416.90万 | — | -5.38% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.31万 | $310.19万 | -1.00% |
| 493 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.28万 | $2,233.01万 | -1.99% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 619 |
USTCTerra Classic USD
|
$0.00453 | $0.00472 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
| 417 |
NOMNomina
|
$0.001548 | $0.001552 | $0.001496 | $28.65万 | $445.27万 | 1.04% |
| 283 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $47.51万 | — | -1.46% |
| 577 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $11.87万 | $1,659.91万 | -2.88% |
| 393 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $31.03万 | $1,140.00万 | -3.08% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $356.87万 | $4,924.13万 | 3.03% |
| 431 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.94万 | $1,724.66万 | -3.67% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
NVDAB _BTC行情
Pepe _加密货币行情
BitTensor _BTC行情
RWUSD _币种排行
Pump.fun _比特币行情
Origin _BTC行情
Aerodrome _以太坊ETH价格
Sophon _比特币
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
XRP _加密货币行情
Hedera _数字货币市值
BFUSD _比特币行情
Aerodrome _BTC行情
Tether Gold _币种排行
Chainlink _比特币行情
Huma Finance _BTC行情
Caldera _以太坊ETH价格
KORUB _BTC行情
MARSCOIN _BTC行情
Ondo _BTC行情
BNB _币种排行
Hashflow _比特币
Gitcoin _币种排行
Ethereum _币种排行
Filecoin _币种排行
CRCLB _加密货币行情
Pepe _比特币行情
United Stables _币种排行
Injective _BTC行情
Litecoin _比特币行情
INTCB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情
Initia _以太坊ETH价格
Chainlink _加密货币行情
Celestia _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _比特币行情
Tether Gold _比特币