ZMB
ZMB · 美元计价
$93.51
-2.21%
≈ ￥617.166
(-$2.11)
更新于 2026-11-03 02:05:02
24H 最高$96.33
24H 最低$93.41
今日开盘$95.62
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$2.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SAHARASahara AI
|
$0.00703 | $0.00738 | $0.00696 | $25.87万 | $1,442.57万 | -3.96% |
| 133 |
COINBCOINB
|
$140.36 | $147.70 | $138.87 | $143.11万 | — | -4.35% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 388 |
XECeCash
|
$0.00000609 | $0.00000638 | $0.00000605 | $32.65万 | $1.22亿 | -4.55% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 5 |
ZECZcash
|
$1177.7 | $1,284.96 | $1,168.16 | $1.44亿 | $194.17亿 | -4.23% |
| 70 |
MARSCOINMARSCOIN
|
$0.0521 | $0.0563 | $0.051 | $422.76万 | — | -5.45% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 439 |
PORTALPortal
|
$0.01273 | $0.01343 | $0.01262 | $27.01万 | $301.68万 | -2.38% |
| 509 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $19.64万 | $2,171.64万 | -2.23% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 584 |
USTCTerra Classic USD
|
$0.0045 | $0.0047 | $0.00447 | $11.99万 | $2,526.89万 | -3.85% |
| 112 |
NOMNomina
|
$0.001629 | $0.001735 | $0.001496 | $186.83万 | $458.20万 | 6.26% |
| 278 |
AGPUBAGPUB
|
$7.96 | $8.69 | $7.90 | $50.68万 | — | -2.69% |
| 603 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.12万 | $1,592.37万 | -3.46% |
| 393 |
ENSOEnso
|
$0.525 | $0.557 | $0.521 | $32.28万 | $1,085.69万 | -4.89% |
| 79 |
MEGAMegaETH
|
$0.04434 | $0.04719 | $0.03945 | $372.48万 | $5,061.54万 | 2.17% |
| 411 |
TREETree Capital
|
$0.0337 | $0.0355 | $0.0333 | $30.00万 | $1,806.86万 | -5.07% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Origin _数字货币市值
BNB _比特币
Chainlink _比特币行情
MSTRB _比特币
PAX Gold _BTC行情
Origin _比特币
Bitcoin Cash _币种排行
Filecoin _加密货币行情
TSLAB _比特币行情
TSLAB _数字货币市值
Solana _数字货币市值
Caldera _加密货币行情
SKHYB _比特币
Celo _币种排行
Official _比特币
NVDAB _币种排行
Worldcoin _数字货币市值
EUR _币种排行
Ethereum _币种排行
Bitcoin _比特币行情
CRWVB _加密货币行情
RWUSD _BTC行情
BitTensor _BTC行情
NFPrompt _比特币行情
Official _比特币
BitTensor _以太坊ETH价格
NVDAB _比特币行情
Aster _BTC行情
Official _数字货币市值
Worldcoin _加密货币行情
Artificial _BTC行情
MSTRB _比特币
MegaETH _以太坊ETH价格
BNB _币种排行
MSTRB _比特币行情
Mitosis _比特币
Holo _以太坊ETH价格
SOXLB _BTC行情
Quant _加密货币行情
Aerodrome _比特币行情