Horizen
ZEN · 美元计价
$5.059
-3.88%
≈ ￥33.3894
(-$0.20)
更新于 2026-11-03 14:00:03
24H 最高$5.26
24H 最低$4.99
今日开盘$5.263
24H 成交量$113.28万
流通市值$8,234.93万
24H 涨跌额(-$0.20)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SAHARASahara AI
|
$0.00676 | $0.00731 | $0.00672 | $36.56万 | $1,442.57万 | -7.27% |
| 128 |
COINBCOINB
|
$136.54 | $145.46 | $135.74 | $157.58万 | — | -6.13% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000625 | $0.00000598 | $19.99万 | $1.22亿 | -3.68% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1130.65 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.17% |
| 82 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0547 | $0.0506 | $345.04万 | — | -6.58% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
PORTALPortal
|
$0.0127 | $0.0132 | $0.01247 | $13.84万 | $301.68万 | -3.13% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.65万 | $2,526.89万 | -3.67% |
| 94 |
NOMNomina
|
$0.001505 | $0.001735 | $0.001496 | $280.56万 | $458.20万 | -0.86% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.46万 | — | -6.16% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $15.23万 | $1,592.37万 | -6.65% |
| 256 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $57.31万 | $1,085.69万 | -9.04% |
| 71 |
MEGAMegaETH
|
$0.04489 | $0.04719 | $0.03945 | $458.16万 | $5,061.54万 | 4.27% |
| 428 |
TREETree Capital
|
$0.0332 | $0.0349 | $0.0324 | $28.59万 | $1,806.86万 | -4.60% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
LayerZero _数字货币市值
Pudgy Penguins _加密货币行情
USD1 _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _以太坊ETH价格
INTWB _比特币
Initia _比特币行情
Litecoin _币种排行
Bubblemaps _币种排行
Lisk _加密货币行情
EUR _以太坊ETH价格
SOXLB _比特币
KORUB _数字货币市值
BFUSD _比特币
Quant _加密货币行情
Mitosis _加密货币行情
LayerZero _BTC行情
Mitosis _数字货币市值
Quant _币种排行
Pendle _比特币
BEAMX _币种排行
Hedera _BTC行情
Hedera _币种排行
Bitcoin _比特币
KORUB _以太坊ETH价格
1000CAT _币种排行
Ripple USD _加密货币行情
Bitcoin Cash _比特币
NFPrompt _数字货币市值
AAPLB _数字货币市值
Hyperliquid _比特币
SOXLB _比特币行情
MARSCOIN _比特币
Cardano _BTC行情
DRAMB _比特币
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
Lisk _BTC行情
XRP _加密货币行情