DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 01:10:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 132 |
COINBCOINB
|
$139.98 | $147.70 | $138.87 | $138.99万 | — | -4.72% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 388 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.85万 | $1.28亿 | -3.77% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 5 |
ZECZcash
|
$1226.29 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.88% |
| 68 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0563 | $0.0523 | $417.18万 | — | -6.05% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 402 |
PORTALPortal
|
$0.01287 | $0.01343 | $0.01285 | $30.59万 | $310.19万 | -1.46% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.41% |
| 412 |
NOMNomina
|
$0.001546 | $0.001555 | $0.001496 | $29.45万 | $445.27万 | 0.59% |
| 282 |
AGPUBAGPUB
|
$8.04 | $8.69 | $7.90 | $48.15万 | — | -1.83% |
| 596 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.89万 | $1,659.91万 | -2.88% |
| 399 |
ENSOEnso
|
$0.533 | $0.557 | $0.529 | $31.10万 | $1,140.00万 | -3.62% |
| 79 |
MEGAMegaETH
|
$0.04545 | $0.04719 | $0.03945 | $358.87万 | $4,924.13万 | 3.84% |
| 433 |
TREETree Capital
|
$0.0339 | $0.0356 | $0.0338 | $26.57万 | $1,724.66万 | -4.78% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
Injective _比特币行情
LITEB _比特币行情
Mitosis _比特币行情
Artificial _以太坊ETH价格
LITEB _BTC行情
Caldera _加密货币行情
Bubblemaps _加密货币行情
Zcash _加密货币行情
SNDKB _BTC行情
牛来 _加密货币行情
Artificial _币种排行
Caldera _加密货币行情
Ethena _比特币
Gram _BTC行情
RedStone _BTC行情
Plasma _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _以太坊ETH价格
牛来 _币种排行
BEAMX _比特币
SOXLB _比特币
LayerZero _BTC行情
Ripple USD _加密货币行情
RWUSD _加密货币行情
TQQQB _加密货币行情
MegaETH _比特币行情
USD1 _BTC行情
Plasma _比特币
TONToken _比特币行情
Vanar Chain _比特币
NVDAB _比特币
TONToken _币种排行
Bitcoin Cash _BTC行情
Cardano _数字货币市值
MSTRB _币种排行
RedStone _数字货币市值
Sei _以太坊ETH价格
KORUB _币种排行