NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.00万 | $1,442.57万 | -5.06% |
| 130 |
COINBCOINB
|
$138.72 | $147.70 | $135.74 | $159.86万 | — | -5.08% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 400 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.53万 | $1.22亿 | -4.29% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1145.64 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.15% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $421.31万 | — | -6.91% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 478 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $22.96万 | $301.68万 | -4.99% |
| 526 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.17万 | $2,171.64万 | -2.24% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.99万 | $2,526.89万 | -4.30% |
| 107 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $231.80万 | $458.20万 | 4.76% |
| 260 |
AGPUBAGPUB
|
$7.73 | $8.69 | $7.63 | $57.18万 | — | -5.04% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -2.92% |
| 368 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $36.85万 | $1,085.69万 | -6.34% |
| 81 |
MEGAMegaETH
|
$0.04379 | $0.04719 | $0.03945 | $374.38万 | $5,061.54万 | 0.60% |
| 420 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.49万 | $1,806.86万 | -4.86% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Solana _币种排行
SNXXB _加密货币行情
EUR _BTC行情
1000CAT _数字货币市值
RWUSD _比特币行情
RWUSD _比特币行情
Pendle _比特币行情
TSLAB _比特币
Polkadot _BTC行情
KORUB _比特币行情
Celo _币种排行
Arbitrum _比特币
Pepe _币种排行
SKHYB _比特币行情
Gram _加密货币行情
Ondo _比特币行情
Aerodrome _币种排行
Injective _加密货币行情
TONToken _以太坊ETH价格
Caldera _比特币行情
Hyperliquid _加密货币行情
Pepe _加密货币行情
Aerodrome _比特币
TSLAB _比特币
Lisk _币种排行
MUB _比特币
BitTensor _数字货币市值
Caldera _以太坊ETH价格
MARSCOIN _比特币行情
Gitcoin _币种排行
Stacks _数字货币市值
First Digital _数字货币市值
Huma Finance _加密货币行情
Quant _以太坊ETH价格
Lisk _数字货币市值
Arbitrum _比特币行情
Initia _以太坊ETH价格
Sei _数字货币市值
INTWB _数字货币市值
Ethereum _加密货币行情