Wrapped Bitcoin
WBTC · 美元计价
$74628.81
-2.02%
≈ ￥492550.15
(-$1536.99)
更新于 2026-11-09 21:20:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$76165.8
24H 成交量$113.93万
流通市值$87.88亿
24H 涨跌额(-$1536.99)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SAHARASahara AI
|
$0.0063 | $0.00647 | $0.00602 | $34.38万 | $1,300.49万 | -2.33% |
| 98 |
COINBCOINB
|
$132.09 | $134.34 | $129.08 | $261.21万 | — | -1.68% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 486 |
XECeCash
|
$0.00000569 | $0.00000574 | $0.00000538 | $25.04万 | $1.14亿 | -0.70% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 6 |
ZEC大零币
|
$1217.37 | $1,288.85 | $1,180.02 | $1.87亿 | $202.97亿 | -5.28% |
| 80 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $361.87万 | $5,051.78万 | 0.47% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 124 |
PORTALPortal
|
$0.01232 | $0.01273 | $0.01129 | $172.87万 | $279.35万 | 5.39% |
| 555 |
SKLSKALE
|
$0.00374 | $0.00376 | $0.00353 | $18.65万 | $2,027.34万 | 0.81% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 489 |
USTCTerra Classic USD
|
$0.00422 | $0.00424 | $0.00397 | $24.55万 | $2,291.78万 | 0.96% |
| 387 |
NOMNomina
|
$0.001436 | $0.001442 | $0.001357 | $37.31万 | $412.90万 | -0.28% |
| 268 |
AGPUBAGPUB
|
$7.06 | $7.17 | $6.57 | $61.44万 | — | 3.98% |
| 412 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00272 | $33.81万 | $1,412.79万 | -2.64% |
| 394 |
ENSOEnso
|
$0.444 | $0.454 | $0.423 | $36.69万 | $902.76万 | -1.99% |
| 102 |
MEGAMegaETH
|
$0.05172 | $0.05267 | $0.04801 | $245.19万 | $5,665.80万 | 1.85% |
| 500 |
TREETree Capital
|
$0.0297 | $0.0307 | $0.0279 | $23.64万 | $467.53万 | -3.26% |
| 559 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 363 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
相关站点
共 40 个
Worldcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Reserve Rights _比特币行情
USD1 _比特币行情
TONToken _数字货币市值
Initia _比特币
Ether.fi _比特币
波场 _加密货币行情
Solana _以太坊ETH价格
恒星币 _加密货币行情
Raydium _比特币
Worldcoin _数字货币市值
EUR _比特币
以太经典 _BTC行情
Arbitrum _加密货币行情
Initia _比特币
币安币 _数字货币市值
EUR _数字货币市值
Initia _币种排行
达世币 _币种排行
牛来 _BTC行情
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
Render _以太坊ETH价格
BFUSD _比特币
QQQB _币种排行
Ethena _币种排行
First Digital _比特币行情
Initia _比特币行情
First Neiro _比特币
First Neiro _BTC行情
Injective _币种排行
以太经典 _币种排行
Avalanche _加密货币行情
Worldcoin _币种排行
艾达币 _比特币行情
Bubblemaps _加密货币行情
Worldcoin _比特币行情
Gains Network _BTC行情
COINB _比特币