Wormhole
W · 美元计价
$0.01073
-3.25%
≈ ￥0.070818
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.01113
24H 最低$0.01057
今日开盘$0.01109
24H 成交量$50.27万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.72万 | $1,442.57万 | -6.67% |
| 132 |
COINBCOINB
|
$136.26 | $144.08 | $135.74 | $150.34万 | — | -5.16% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.96万 | $1.22亿 | -3.55% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1127.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -11.06% |
| 80 |
MARSCOINMARSCOIN
|
$0.0493 | $0.0543 | $0.0488 | $369.88万 | — | -8.53% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 603 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.38% |
| 585 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.22万 | $2,171.64万 | -2.53% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -3.93% |
| 92 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $287.82万 | $458.20万 | -0.46% |
| 249 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $59.16万 | — | -6.77% |
| 542 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.92万 | $1,592.37万 | -4.71% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.65万 | $1,085.69万 | -7.68% |
| 64 |
MEGAMegaETH
|
$0.04546 | $0.04761 | $0.03945 | $528.35万 | $5,061.54万 | 8.16% |
| 433 |
TREETree Capital
|
$0.0332 | $0.0345 | $0.0324 | $27.76万 | $1,806.86万 | -3.21% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Celo _数字货币市值
Polkadot _BTC行情
Worldcoin _BTC行情
MUB _比特币
LITEB _BTC行情
AAPLB _比特币行情
ZAMA _以太坊ETH价格
First Digital _BTC行情
BNCB _比特币
Tether Gold _BTC行情
NBISB _币种排行
BNB _以太坊ETH价格
USDC _比特币行情
Near Protocol _数字货币市值
AMDB _币种排行
Aerodrome _币种排行
TQQQB _币种排行
Arbitrum _比特币
SOXLB _币种排行
AAPLB _BTC行情
Filecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Initia _币种排行
Gram _BTC行情
1000CAT _比特币行情
OFFICIAL TRUMP _BTC行情
MSTRB _比特币
Avalanche _加密货币行情
Ondo _币种排行
Cardano _比特币
Artificial _比特币
MUB _比特币行情
SOXLB _比特币
Aster _BTC行情
Litecoin _币种排行
EUR _数字货币市值
Cosmos _以太坊ETH价格
SNXXB _加密货币行情
DRAMB _比特币行情
Ethereum _加密货币行情