VSTB
VSTB · 美元计价
$135.79
-2.74%
≈ ￥896.214
(-$3.83)
更新于 2026-11-03 09:30:02
24H 最高$141.77
24H 最低$134.40
今日开盘$139.62
24H 成交量$7.58万
流通市值—
24H 涨跌额(-$3.83)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SAHARASahara AI
|
$0.00686 | $0.00738 | $0.00683 | $28.20万 | $1,442.57万 | -6.16% |
| 130 |
COINBCOINB
|
$138.52 | $147.70 | $135.74 | $156.35万 | — | -5.90% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 534 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.78万 | $1.22亿 | -3.66% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1156.45 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.54% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $377.52万 | — | -6.33% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 564 |
PORTALPortal
|
$0.0127 | $0.01342 | $0.01247 | $15.26万 | $301.68万 | -5.37% |
| 553 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.27万 | $2,171.64万 | -3.44% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 584 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.39万 | $2,526.89万 | -3.03% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $249.68万 | $458.20万 | 5.32% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 312 |
ENSOEnso
|
$0.502 | $0.553 | $0.499 | $44.77万 | $1,085.69万 | -8.89% |
| 78 |
MEGAMegaETH
|
$0.04466 | $0.04719 | $0.03945 | $395.95万 | $5,061.54万 | 2.31% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.85万 | $1,806.86万 | -5.41% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Gitcoin _币种排行
Plasma _比特币行情
Injective _加密货币行情
BNB _加密货币行情
SNDKB _加密货币行情
Sophon _BTC行情
Solana _BTC行情
Arbitrum _加密货币行情
Ethena _BTC行情
PAX Gold _加密货币行情
Celestia _加密货币行情
SKHYB _比特币
Polkadot _比特币
Internet _BTC行情
TQQQB _加密货币行情
Filecoin _以太坊ETH价格
Caldera _比特币行情
Plasma _BTC行情
Near Protocol _BTC行情
Bitcoin Cash _数字货币市值
PAX Gold _以太坊ETH价格
Bitcoin _BTC行情
Litecoin _币种排行
Ethereum _数字货币市值
Tether Gold _比特币行情
Avalanche _比特币
Plasma _加密货币行情
SKHYB _币种排行
Artificial _币种排行
Aave _币种排行
AAPLB _以太坊ETH价格
TSLAB _比特币
EUR _BTC行情
Ethena _币种排行
Solana _加密货币行情
ZAMA _数字货币市值
USD1 _比特币行情
Ethena _币种排行
Aster _加密货币行情
BFUSD _比特币