Virtuals Protocol
VIRTUAL · 美元计价
$0.5169
-1.34%
≈ ￥3.4115
(-$0.01)
更新于 2026-11-13 16:05:01
24H 最高$0.5317
24H 最低$0.5006
今日开盘$0.5239
24H 成交量$424.48万
流通市值$3.32亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SAHARASahara AI
|
$0.00585 | $0.006 | $0.00561 | $54.02万 | $1,190.13万 | -2.34% |
| 145 |
COINBCOINB
|
$127.07 | $135.15 | $126.24 | $135.48万 | — | -4.74% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 552 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $12.12万 | $1.12亿 | 0.90% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 5 |
ZEC大零币
|
$941.31 | $999.12 | $880.50 | $2.32亿 | $155.13亿 | -4.75% |
| 107 |
MARSCOINMarsCoin
|
$0.0428 | $0.043 | $0.0375 | $257.39万 | $5,051.78万 | 6.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 455 |
PORTALPortal
|
$0.01259 | $0.01274 | $0.01195 | $22.13万 | $294.32万 | 1.45% |
| 406 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.86万 | $1,883.14万 | -0.29% |
| 320 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 429 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.44万 | $2,274.86万 | -3.76% |
| 275 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.01万 | $391.98万 | -1.15% |
| 264 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $52.36万 | — | -8.86% |
| 183 |
MANTRAMANTRA
|
$0.00267 | $0.00294 | $0.00251 | $96.50万 | $1,370.15万 | -8.25% |
| 309 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $40.99万 | $849.12万 | -2.09% |
| 76 |
MEGAMegaETH
|
$0.04485 | $0.04729 | $0.04244 | $444.98万 | $5,191.28万 | 4.45% |
| 450 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.44万 | $1,671.48万 | 2.38% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |