Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.0071 | $25.57万 | $1,498.33万 | -3.65% |
| 134 |
COINBCOINB
|
$140.5 | $147.70 | $139.41 | $135.61万 | — | -4.34% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 385 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $31.82万 | $1.28亿 | -3.45% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 5 |
ZECZcash
|
$1249.13 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.03% |
| 68 |
MARSCOINMARSCOIN
|
$0.053 | $0.0569 | $0.0528 | $414.70万 | — | -6.85% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 395 |
PORTALPortal
|
$0.01295 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.74% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 620 |
USTCTerra Classic USD
|
$0.00453 | $0.00472 | $0.00452 | $9.29万 | $2,603.03万 | -3.82% |
| 442 |
NOMNomina
|
$0.001532 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.84% |
| 292 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.17万 | — | -2.19% |
| 561 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.25万 | $1,659.91万 | -3.16% |
| 391 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.02万 | $1,140.00万 | -3.78% |
| 79 |
MEGAMegaETH
|
$0.04528 | $0.04719 | $0.03945 | $350.87万 | $4,924.13万 | 2.77% |
| 426 |
TREETree Capital
|
$0.034 | $0.0357 | $0.0338 | $27.15万 | $1,724.66万 | -4.49% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Hashflow _BTC行情
Sui _BTC行情
RedStone _币种排行
BNCB _比特币
Official _币种排行
Ethereum _比特币行情
Sophon _币种排行
Bitcoin _加密货币行情
Hedera _加密货币行情
Hashflow _加密货币行情
TSLAB _比特币行情
Litecoin _币种排行
Hashflow _数字货币市值
SNXXB _比特币
Bitcoin Cash _BTC行情
KORUB _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin _比特币行情
Artificial _比特币
1000CAT _以太坊ETH价格
Injective _加密货币行情
NVDAB _币种排行
Arbitrum _数字货币市值
CRCLB _币种排行
MegaETH _币种排行
Gitcoin _加密货币行情
Aave _比特币
Pepe _以太坊ETH价格
NVDAB _数字货币市值
Sei _BTC行情
TSLAB _比特币行情
Quant _加密货币行情
SNDKB _币种排行
Litecoin _比特币
Gitcoin _比特币行情
Stellar _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _比特币
First Digital _比特币