Usual
USUAL · 美元计价
$0.00987
-5.01%
≈ ￥0.065142
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.01044
24H 最低$0.00962
今日开盘$0.01039
24H 成交量$100.36万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SAHARASahara AI
|
$0.00677 | $0.00738 | $0.00672 | $34.28万 | $1,442.57万 | -7.89% |
| 130 |
COINBCOINB
|
$137.37 | $147.63 | $135.74 | $161.40万 | — | -6.93% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 504 |
XECeCash
|
$0.00000601 | $0.00000629 | $0.00000599 | $20.02万 | $1.22亿 | -4.30% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1140.72 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.30% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $359.98万 | — | -7.51% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
PORTALPortal
|
$0.01275 | $0.01331 | $0.01247 | $14.77万 | $301.68万 | -3.99% |
| 547 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00383 | $16.87万 | $2,171.64万 | -4.21% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.06万 | $2,526.89万 | -4.50% |
| 100 |
NOMNomina
|
$0.001567 | $0.001735 | $0.001496 | $262.41万 | $458.20万 | 3.09% |
| 227 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $66.84万 | — | -5.80% |
| 593 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00327 | $12.84万 | $1,592.37万 | -5.76% |
| 282 |
ENSOEnso
|
$0.488 | $0.553 | $0.484 | $51.73万 | $1,085.69万 | -11.59% |
| 75 |
MEGAMegaETH
|
$0.04519 | $0.04719 | $0.03945 | $411.20万 | $5,061.54万 | 3.27% |
| 434 |
TREETree Capital
|
$0.0328 | $0.0355 | $0.0326 | $27.49万 | $1,806.86万 | -7.08% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
INTCB _以太坊ETH价格
DRAMB _以太坊ETH价格
INTCB _数字货币市值
Gram _以太坊ETH价格
Stellar _比特币行情
Pump.fun _币种排行
Tether Gold _币种排行
AMDB _加密货币行情
RedStone _比特币行情
Hyperliquid _BTC行情
RedStone _比特币
Dogecoin _数字货币市值
United Stables _比特币
BNCB _以太坊ETH价格
Hedera _以太坊ETH价格
Lisk _币种排行
Filecoin _比特币
Polkadot _以太坊ETH价格
CRCLB _比特币行情
Gitcoin _币种排行
SKHYB _以太坊ETH价格
Chainlink _比特币
CRWVB _数字货币市值
Plasma _比特币
LITEB _币种排行
Tether Gold _比特币行情
PAX Gold _加密货币行情
AAPLB _比特币行情
Haedal _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ripple USD _数字货币市值
QQQB _比特币行情
1000CAT _BTC行情
PAX Gold _BTC行情
SNDKB _币种排行
KORUB _加密货币行情
BNB _币种排行
USD1 _加密货币行情
Pump.fun _BTC行情
BFUSD _加密货币行情