Ethena USDe
USDE · 美元计价
$1.0002
-0.01%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-15 00:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$195.65万
流通市值$40.73亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SAHARASahara AI
|
$0.00547 | $0.00593 | $0.00544 | $29.95万 | $1,190.50万 | -5.85% |
| 166 |
COINBCOINB
|
$120.79 | $129.30 | $119.83 | $94.86万 | — | -4.76% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 558 |
XECeCash
|
$0.00000517 | $0.00000558 | $0.00000515 | $9.65万 | $1.11亿 | -6.85% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 5 |
ZEC大零币
|
$883.84 | $965.63 | $861.54 | $1.41亿 | $154.76亿 | -6.37% |
| 97 |
MARSCOINMarsCoin
|
$0.0359 | $0.0411 | $0.0352 | $246.80万 | $5,051.78万 | -12.01% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 394 |
PORTALPortal
|
$0.01202 | $0.01274 | $0.01194 | $26.34万 | $297.89万 | -3.76% |
| 370 |
SKLSKALE
|
$0.00315 | $0.0034 | $0.00312 | $29.24万 | $1,852.50万 | -6.53% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 450 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.39万 | $2,260.14万 | -5.90% |
| 260 |
NOMNomina
|
$0.001297 | $0.001409 | $0.001277 | $47.24万 | $402.75万 | -6.35% |
| 354 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.45 | $31.62万 | — | 7.33% |
| 252 |
MANTRAMANTRA
|
$0.00238 | $0.00267 | $0.00237 | $49.59万 | $1,243.11万 | -9.51% |
| 271 |
ENSOEnso
|
$0.388 | $0.431 | $0.386 | $44.88万 | $873.27万 | -9.13% |
| 106 |
MEGAMegaETH
|
$0.04513 | $0.04639 | $0.04443 | $202.30万 | $5,138.73万 | -2.27% |
| 360 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.78万 | $1,599.97万 | -2.98% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |