Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-04 06:00:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,822.51万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $29.37万 | $2,993.44万 | -1.57% |
| 146 |
COINBCOINB
|
$146.96 | $150.50 | $135.91 | $103.54万 | — | 6.48% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 592 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.14万 | $1.22亿 | 0.33% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZEC大零币
|
$1229.43 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 6.08% |
| 83 |
MARSCOINMarsCoin
|
$0.0508 | $0.0524 | $0.0488 | $291.95万 | $5,051.78万 | -1.74% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 131 |
PORTALPortal
|
$0.01338 | $0.0151 | $0.01251 | $134.34万 | $301.68万 | 5.19% |
| 570 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $12.68万 | $2,437.66万 | 1.52% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 537 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.73万 | $2,512.47万 | 0.45% |
| 183 |
NOMNomina
|
$0.001508 | $0.001648 | $0.00148 | $79.25万 | $458.20万 | -5.46% |
| 434 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.56 | $23.68万 | — | -2.39% |
| 303 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.77万 | $1,592.37万 | -4.17% |
| 201 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $72.97万 | $1,085.69万 | -3.82% |
| 86 |
MEGAMegaETH
|
$0.04536 | $0.04761 | $0.04359 | $280.43万 | $5,074.47万 | 0.58% |
| 472 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.62万 | $1,806.86万 | 1.19% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Bittensor _币种排行
Ethena _币种排行
SOXSB _BTC行情
以太坊 _加密货币行情
NBISB _加密货币行情
INTWB _币种排行
莱特币 _BTC行情
Holo _比特币
Hashflow _比特币
THORChain _比特币
Ondo _币种排行
Injective _加密货币行情
NFPrompt _比特币行情
Pump.fun _币种排行
Holo _以太坊ETH价格
应用链 _比特币
Avalanche _BTC行情
NFPrompt _比特币行情
Starknet _数字货币市值
大零币 _币种排行
POL _比特币行情
Morpho _以太坊ETH价格
Gram _加密货币行情
牛来 _以太坊ETH价格
Ethena _加密货币行情
SOXSB _比特币
POL _数字货币市值
币安币 _BTC行情
MarsCoin _比特币
狗币 _数字货币市值
USDC _加密货币行情
Aerodrome _BTC行情
Internet _比特币
TONToken _以太坊ETH价格
Hedera _以太坊ETH价格
THORChain _BTC行情
PAX Gold _加密货币行情
Aerodrome _比特币
Caldera _BTC行情
Bittensor _比特币行情