SOXSB
SOXSB · 美元计价
$52.87
14.14%
≈ ￥348.942
($6.55)
更新于 2026-11-14 13:10:02
24H 最高$54.95
24H 最低$44.88
今日开盘$46.32
24H 成交量$1,035.49万
流通市值—
24H 涨跌额($6.55)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00562 | $37.55万 | $1,190.50万 | 0.70% |
| 149 |
COINBCOINB
|
$123.64 | $130.65 | $123.00 | $127.99万 | — | -2.58% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 492 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.49万 | $1.11亿 | -2.37% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 5 |
ZEC大零币
|
$908.44 | $992.98 | $891.22 | $2.02亿 | $154.76亿 | 1.64% |
| 93 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0378 | $291.23万 | $5,051.78万 | 3.96% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 389 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01221 | $26.41万 | $297.89万 | 1.80% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $24.73万 | $1,852.50万 | 0.00% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 486 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.80万 | $2,260.14万 | -1.00% |
| 322 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001333 | $36.51万 | $402.75万 | 1.13% |
| 248 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.34万 | — | 0.00% |
| 163 |
MANTRAMANTRA
|
$0.00255 | $0.00285 | $0.00251 | $111.12万 | $1,243.11万 | -7.94% |
| 366 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $29.09万 | $873.27万 | 0.24% |
| 128 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.04428 | $162.26万 | $5,138.73万 | 1.90% |
| 367 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.029 | $29.07万 | $1,599.97万 | 2.41% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |