Synthetix Network
SNX · 美元计价
$0.1592
-4.10%
≈ ￥1.0507
(-$0.01)
更新于 2026-11-09 06:55:02
24H 最高$0.1669
24H 最低$0.1549
今日开盘$0.166
24H 成交量$17.65万
流通市值$5,451.71万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SAHARASahara AI
|
$0.00612 | $0.00651 | $0.00604 | $19.39万 | $1,300.49万 | -5.85% |
| 218 |
COINBCOINB
|
$130.45 | $134.41 | $129.08 | $60.97万 | — | -2.58% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 530 |
XECeCash
|
$0.00000557 | $0.00000587 | $0.00000538 | $15.09万 | $1.14亿 | -4.95% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 5 |
ZEC大零币
|
$1206.75 | $1,290.00 | $1,180.02 | $1.14亿 | $202.97亿 | -4.12% |
| 79 |
MARSCOINMarsCoin
|
$0.0399 | $0.0447 | $0.0383 | $241.89万 | $5,051.78万 | -9.52% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 348 |
PORTALPortal
|
$0.01179 | $0.01207 | $0.01129 | $35.18万 | $279.35万 | -1.59% |
| 557 |
SKLSKALE
|
$0.00359 | $0.00381 | $0.00353 | $12.83万 | $2,027.34万 | -5.28% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 481 |
USTCTerra Classic USD
|
$0.00405 | $0.00422 | $0.00397 | $19.28万 | $2,291.78万 | -4.03% |
| 301 |
NOMNomina
|
$0.001384 | $0.001476 | $0.001357 | $42.35万 | $412.90万 | -5.91% |
| 629 |
AGPUBAGPUB
|
$6.7 | $6.84 | $6.57 | $4.89万 | — | -1.33% |
| 384 |
MANTRAMANTRA
|
$0.00286 | $0.0031 | $0.00272 | $30.55万 | $1,412.79万 | -6.84% |
| 313 |
ENSOEnso
|
$0.432 | $0.47 | $0.423 | $39.89万 | $902.76万 | -7.30% |
| 104 |
MEGAMegaETH
|
$0.04917 | $0.05236 | $0.04801 | $154.12万 | $5,665.80万 | -1.60% |
| 428 |
TREETree Capital
|
$0.0288 | $0.0314 | $0.0279 | $24.75万 | $467.53万 | -7.69% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
相关站点
共 40 个
TONToken _BTC行情
OpenLedger _数字货币市值
狗币 _加密货币行情
Polkadot _以太坊ETH价格
Internet _BTC行情
Ether.fi _币种排行
JUST _数字货币市值
OpenLedger _加密货币行情
以太坊 _比特币行情
Pepe _币种排行
Worldcoin _比特币
恒星币 _币种排行
Tether Gold _BTC行情
牛来 _比特币行情
Solana _数字货币市值
Huma Finance _比特币行情
Hedera _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _BTC行情
MarsCoin _以太坊ETH价格
Hashflow _加密货币行情
Mitosis _比特币
波场 _数字货币市值
Gains Network _币种排行
BFUSD _加密货币行情
Gains Network _比特币
United Stables _币种排行
Polkadot _数字货币市值
Virtuals _比特币
Starknet _币种排行
JUST _加密货币行情
Aave _比特币行情
Uniswap _数字货币市值
以太坊 _比特币
USD1 _加密货币行情
Ether.fi _比特币行情
Gitcoin _加密货币行情
Reserve Rights _以太坊ETH价格
Hashflow _加密货币行情