Sei
SEI · 美元计价
$0.03997
-9.14%
≈ ￥0.263802
(-$0.00)
更新于 2026-11-14 23:00:01
24H 最高$0.04404
24H 最低$0.03961
今日开盘$0.04399
24H 成交量$187.25万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SAHARASahara AI
|
$0.00552 | $0.00593 | $0.00547 | $30.52万 | $1,190.50万 | -6.12% |
| 189 |
COINBCOINB
|
$121.2 | $129.30 | $121.00 | $79.47万 | — | -5.50% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 569 |
XECeCash
|
$0.00000521 | $0.00000559 | $0.00000519 | $9.17万 | $1.11亿 | -6.30% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 5 |
ZEC大零币
|
$888.16 | $965.63 | $872.38 | $1.52亿 | $154.76亿 | -7.34% |
| 109 |
MARSCOINMarsCoin
|
$0.0374 | $0.0412 | $0.0367 | $187.46万 | $5,051.78万 | -8.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 394 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01199 | $26.03万 | $297.89万 | -2.64% |
| 379 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00316 | $27.79万 | $1,852.50万 | -6.77% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 450 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.0038 | $19.73万 | $2,260.14万 | -6.34% |
| 257 |
NOMNomina
|
$0.001303 | $0.00141 | $0.001277 | $46.84万 | $402.75万 | -7.52% |
| 289 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $41.37万 | — | 6.02% |
| 249 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $48.08万 | $1,243.11万 | -7.20% |
| 279 |
ENSOEnso
|
$0.392 | $0.431 | $0.39 | $42.80万 | $873.27万 | -7.98% |
| 115 |
MEGAMegaETH
|
$0.04542 | $0.04715 | $0.0445 | $182.95万 | $5,138.73万 | -3.46% |
| 392 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0289 | $26.43万 | $1,599.97万 | -3.96% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |