SECZB
SECZB · 美元计价
$7.02
-0.43%
≈ ￥46.332
(-$0.03)
更新于 2026-11-09 05:55:01
24H 最高$7.10
24H 最低$7.00
今日开盘$7.05
24H 成交量$3.45万
流通市值—
24H 涨跌额(-$0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SAHARASahara AI
|
$0.00618 | $0.00651 | $0.00616 | $10.78万 | $1,300.49万 | -4.33% |
| 592 |
COINBCOINB
|
$132.23 | $134.41 | $132.23 | $7.44万 | — | -1.19% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 574 |
XECeCash
|
$0.00000554 | $0.00000588 | $0.00000553 | $9.07万 | $1.14亿 | -5.30% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 5 |
ZEC大零币
|
$1207.86 | $1,290.00 | $1,205.77 | $9,927.76万 | $202.97亿 | -3.21% |
| 78 |
MARSCOINMarsCoin
|
$0.04 | $0.0447 | $0.0397 | $211.99万 | $5,051.78万 | -9.30% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
PORTALPortal
|
$0.01156 | $0.01207 | $0.01156 | $23.47万 | $279.35万 | -3.43% |
| 543 |
SKLSKALE
|
$0.0036 | $0.00381 | $0.0036 | $11.08万 | $2,027.34万 | -4.26% |
| 288 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 491 |
USTCTerra Classic USD
|
$0.00406 | $0.00422 | $0.00402 | $14.92万 | $2,291.78万 | -3.33% |
| 265 |
NOMNomina
|
$0.001388 | $0.001496 | $0.001379 | $43.00万 | $412.90万 | -7.16% |
| 646 |
AGPUBAGPUB
|
$6.77 | $6.84 | $6.72 | $1.84万 | — | -0.15% |
| 413 |
MANTRAMANTRA
|
$0.00286 | $0.0031 | $0.00283 | $21.33万 | $1,412.79万 | -6.54% |
| 311 |
ENSOEnso
|
$0.432 | $0.47 | $0.43 | $35.36万 | $902.76万 | -6.90% |
| 104 |
MEGAMegaETH
|
$0.04899 | $0.05236 | $0.0488 | $136.62万 | $5,665.80万 | -1.73% |
| 431 |
TREETree Capital
|
$0.0288 | $0.0314 | $0.0288 | $20.02万 | $467.53万 | -7.40% |
| 448 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 272 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
相关站点
共 40 个
Avalanche _比特币行情
大零币 _加密货币行情
Pepe _加密货币行情
BFUSD _比特币
BitTensor _BTC行情
Chainlink _BTC行情
大零币 _币种排行
First Digital _比特币
ONEchain _BTC行情
大零币 _以太坊ETH价格
牛来 _比特币
CyberConnect _币种排行
艾达币 _数字货币市值
大零币 _币种排行
Pudgy Penguins _币种排行
Hyperliquid _币种排行
CyberConnect _比特币
牛来 _数字货币市值
Hashflow _比特币行情
艾达币 _数字货币市值
波场 _比特币行情
StraitsX USD _BTC行情
波场 _加密货币行情
达世币 _加密货币行情
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
Solana _币种排行
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
应用链 _比特币行情
Solana _BTC行情
狗币 _数字货币市值
Hyperliquid _数字货币市值
LayerZero _数字货币市值
First Digital _加密货币行情
Arbitrum _数字货币市值
Starknet _加密货币行情
Act I : The _币种排行
Meteora _比特币行情