Sapien
SAPIEN · 美元计价
$0.04977
-3.10%
≈ ￥0.328482
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.53万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.74万 | $1,442.57万 | -4.64% |
| 133 |
COINBCOINB
|
$139.69 | $147.70 | $138.87 | $141.71万 | — | -4.84% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 388 |
XECeCash
|
$0.00000606 | $0.00000639 | $0.00000605 | $32.50万 | $1.22亿 | -5.16% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 5 |
ZECZcash
|
$1177.68 | $1,284.96 | $1,172.00 | $1.39亿 | $194.17亿 | -4.56% |
| 68 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.051 | $436.03万 | — | -7.73% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 406 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01262 | $30.93万 | $301.68万 | -3.14% |
| 502 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $20.21万 | $2,171.64万 | -2.72% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 593 |
USTCTerra Classic USD
|
$0.00448 | $0.0047 | $0.00447 | $11.42万 | $2,526.89万 | -4.27% |
| 126 |
NOMNomina
|
$0.00168 | $0.001735 | $0.001496 | $157.36万 | $458.20万 | 9.59% |
| 281 |
AGPUBAGPUB
|
$7.94 | $8.69 | $7.90 | $49.58万 | — | -3.17% |
| 598 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.00332 | $11.31万 | $1,592.37万 | -4.60% |
| 397 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $31.80万 | $1,085.69万 | -5.07% |
| 79 |
MEGAMegaETH
|
$0.04446 | $0.04719 | $0.03945 | $366.39万 | $5,061.54万 | 2.40% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $29.55万 | $1,806.86万 | -5.65% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Plasma _数字货币市值
Initia _BTC行情
RWUSD _比特币
Artificial _比特币行情
Ethena USDe _加密货币行情
MUB _比特币行情
Sui _BTC行情
QQQB _比特币
United Stables _加密货币行情
Sui _币种排行
Quant _币种排行
Quant _币种排行
Bitcoin Cash _加密货币行情
Sui _BTC行情
BNCB _币种排行
Sophon _以太坊ETH价格
Bitcoin _比特币行情
Ondo _比特币行情
BFUSD _BTC行情
QQQB _币种排行
TRON _BTC行情
SNDKB _加密货币行情
MARSCOIN _以太坊ETH价格
牛来 _比特币
CRCLB _比特币
Arbitrum _比特币
1000CAT _比特币行情
Pudgy Penguins _加密货币行情
Ethena USDe _币种排行
Aave _币种排行
MegaETH _加密货币行情
Avalanche _币种排行
Injective _BTC行情
Pump.fun _加密货币行情
Official _数字货币市值
牛来 _数字货币市值
Pendle _比特币
SNXXB _数字货币市值
BitTensor _币种排行