The Sandbox
SAND · 美元计价
$0.0441
-4.42%
≈ ￥0.29106
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04614
24H 成交量$83.07万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.13万 | $1,442.57万 | -4.93% |
| 129 |
COINBCOINB
|
$138.14 | $147.70 | $135.74 | $159.48万 | — | -5.56% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 397 |
XECeCash
|
$0.00000601 | $0.00000632 | $0.00000599 | $33.00万 | $1.22亿 | -4.75% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1140.56 | $1,284.96 | $1,127.25 | $1.84亿 | $194.17亿 | -6.55% |
| 76 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $420.39万 | — | -7.43% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01247 | $23.61万 | $301.68万 | -4.27% |
| 526 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.11万 | $2,171.64万 | -2.49% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 576 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.96万 | $2,526.89万 | -4.52% |
| 106 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $230.84万 | $458.20万 | 5.22% |
| 261 |
AGPUBAGPUB
|
$7.7 | $8.69 | $7.63 | $57.04万 | — | -5.64% |
| 599 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.80万 | $1,592.37万 | -3.20% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.513 | $37.03万 | $1,085.69万 | -6.53% |
| 80 |
MEGAMegaETH
|
$0.04379 | $0.04719 | $0.03945 | $374.59万 | $5,061.54万 | 0.81% |
| 419 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.60万 | $1,806.86万 | -5.14% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
TSLAB _加密货币行情
QQQB _比特币
NBISB _比特币
Hyperliquid _数字货币市值
Celestia _数字货币市值
Pudgy Penguins _BTC行情
Celestia _BTC行情
Arbitrum _加密货币行情
Zcash _以太坊ETH价格
NBISB _以太坊ETH价格
Celestia _以太坊ETH价格
KORUB _币种排行
Haedal _比特币
Artificial _数字货币市值
OFFICIAL TRUMP _比特币
ZAMA _比特币
USDC _以太坊ETH价格
Ripple USD _数字货币市值
Mitosis _加密货币行情
ZAMA _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _数字货币市值
Stellar _比特币
Lisk _加密货币行情
Celestia _币种排行
BEAMX _数字货币市值
Sei _BTC行情
MegaETH _数字货币市值
Ethena _加密货币行情
SOXLB _比特币
RedStone _比特币行情
Gram _比特币
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USDC _BTC行情
牛来 _数字货币市值
Gitcoin _以太坊ETH价格
MSTRB _比特币行情
NFPrompt _加密货币行情
Cardano _币种排行