Saga
SAGA · 美元计价
$0.0162
-3.63%
≈ ￥0.10692
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.01681
24H 最低$0.01597
今日开盘$0.01681
24H 成交量$46.57万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SAHARASahara AI
|
$0.00703 | $0.00738 | $0.00696 | $26.12万 | $1,442.57万 | -4.09% |
| 133 |
COINBCOINB
|
$140.09 | $147.70 | $138.87 | $143.50万 | — | -4.51% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 388 |
XECeCash
|
$0.0000061 | $0.00000637 | $0.00000605 | $32.76万 | $1.22亿 | -4.09% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 5 |
ZECZcash
|
$1190.62 | $1,284.96 | $1,168.16 | $1.45亿 | $194.17亿 | -3.02% |
| 70 |
MARSCOINMARSCOIN
|
$0.0521 | $0.0563 | $0.051 | $423.04万 | — | -4.93% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 439 |
PORTALPortal
|
$0.01273 | $0.01343 | $0.01262 | $26.97万 | $301.68万 | -2.23% |
| 510 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00391 | $19.64万 | $2,171.64万 | -1.98% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 583 |
USTCTerra Classic USD
|
$0.00452 | $0.0047 | $0.00447 | $12.00万 | $2,526.89万 | -3.42% |
| 112 |
NOMNomina
|
$0.00161 | $0.001735 | $0.001496 | $191.80万 | $458.20万 | 5.02% |
| 276 |
AGPUBAGPUB
|
$7.97 | $8.69 | $7.90 | $51.09万 | — | -2.57% |
| 602 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.17万 | $1,592.37万 | -3.18% |
| 393 |
ENSOEnso
|
$0.525 | $0.557 | $0.521 | $32.27万 | $1,085.69万 | -5.06% |
| 79 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $373.25万 | $5,061.54万 | 2.91% |
| 412 |
TREETree Capital
|
$0.0338 | $0.0355 | $0.0333 | $29.96万 | $1,806.86万 | -4.52% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Solana _BTC行情
TRON _以太坊ETH价格
DRAMB _币种排行
Litecoin _以太坊ETH价格
QQQB _币种排行
Gitcoin _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _BTC行情
ZAMA _币种排行
Sui _加密货币行情
DRAMB _BTC行情
TONToken _BTC行情
BEAMX _数字货币市值
SNDKB _比特币行情
BNB _比特币
Pump.fun _比特币
Celestia _BTC行情
Pudgy Penguins _BTC行情
SOXLB _币种排行
NFPrompt _BTC行情
Quant _数字货币市值
NVDAB _比特币
PAX Gold _以太坊ETH价格
Solana _加密货币行情
INTWB _BTC行情
Uniswap _加密货币行情
Polkadot _比特币行情
AMDB _BTC行情
DRAMB _以太坊ETH价格
Litecoin _BTC行情
BFUSD _比特币
NFPrompt _BTC行情
USDC _BTC行情
Aster _比特币
ZAMA _以太坊ETH价格
Plasma _比特币行情
LayerZero _比特币
Ethereum _比特币行情
BFUSD _比特币