RONIN
RONIN · 美元计价
$0.0488
-2.40%
≈ ￥0.32208
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.0519
24H 最低$0.0485
今日开盘$0.05
24H 成交量$19.62万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SAHARASahara AI
|
$0.00692 | $0.00738 | $0.00691 | $25.71万 | $1,442.57万 | -4.95% |
| 131 |
COINBCOINB
|
$136.61 | $147.70 | $136.23 | $151.17万 | — | -6.45% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 391 |
XECeCash
|
$0.00000601 | $0.00000632 | $0.000006 | $32.92万 | $1.22亿 | -4.30% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1136 | $1,284.96 | $1,127.25 | $1.78亿 | $194.17亿 | -6.94% |
| 75 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $414.11万 | — | -7.26% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 469 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.70万 | $301.68万 | -3.24% |
| 522 |
SKLSKALE
|
$0.0039 | $0.00408 | $0.00388 | $18.45万 | $2,171.64万 | -2.99% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 577 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00442 | $13.26万 | $2,526.89万 | -4.53% |
| 109 |
NOMNomina
|
$0.001577 | $0.001735 | $0.001496 | $218.70万 | $458.20万 | 4.44% |
| 266 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.78 | $55.04万 | — | -4.40% |
| 598 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.00331 | $11.31万 | $1,592.37万 | -3.50% |
| 372 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $35.10万 | $1,085.69万 | -6.53% |
| 80 |
MEGAMegaETH
|
$0.04377 | $0.04719 | $0.03945 | $371.97万 | $5,061.54万 | 1.77% |
| 413 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $30.22万 | $1,806.86万 | -5.70% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
TSLAB _比特币行情
SKHYB _比特币行情
Internet _比特币行情
RWUSD _比特币行情
MRVLB _加密货币行情
Arbitrum _加密货币行情
Celo _数字货币市值
Stacks _比特币
TSLAB _比特币
Caldera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _数字货币市值
牛来 _比特币行情
Celo _币种排行
Origin _以太坊ETH价格
Uniswap _币种排行
Haedal _BTC行情
Gram _以太坊ETH价格
TSLAB _数字货币市值
Celestia _比特币行情
Worldcoin _数字货币市值
Sei _比特币
Ethereum _比特币
XRP _比特币
Stacks _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hyperliquid _BTC行情
Ondo _加密货币行情
Uniswap _比特币
牛来 _比特币行情
牛来 _币种排行
SOXLB _比特币行情
BitTensor _加密货币行情
BNB _比特币
Artificial _比特币
Solana _BTC行情
Aster _数字货币市值
Tether Gold _加密货币行情
SKHYB _比特币