Raydium
RAY · 美元计价
$1.5427
-4.94%
≈ ￥10.1818
(-$0.08)
更新于 2026-11-03 02:45:01
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6228
24H 成交量$82.45万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.89万 | $1,442.57万 | -4.38% |
| 133 |
COINBCOINB
|
$138.8 | $147.70 | $138.74 | $145.28万 | — | -5.30% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 387 |
XECeCash
|
$0.00000605 | $0.00000633 | $0.00000604 | $32.85万 | $1.22亿 | -4.42% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1166.2 | $1,284.96 | $1,161.91 | $1.69亿 | $194.17亿 | -5.29% |
| 71 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.051 | $420.17万 | — | -6.56% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 453 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01262 | $25.54万 | $301.68万 | -1.54% |
| 515 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.75万 | $2,171.64万 | -3.20% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 584 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00447 | $12.17万 | $2,526.89万 | -3.44% |
| 109 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $211.09万 | $458.20万 | 4.41% |
| 272 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.84 | $53.06万 | — | -3.66% |
| 594 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.55万 | $1,592.37万 | -3.48% |
| 394 |
ENSOEnso
|
$0.523 | $0.557 | $0.521 | $32.23万 | $1,085.69万 | -5.43% |
| 79 |
MEGAMegaETH
|
$0.04407 | $0.04719 | $0.03945 | $372.75万 | $5,061.54万 | 1.43% |
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.43万 | $1,806.86万 | -5.11% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
PAX Gold _比特币
Internet _比特币行情
BEAMX _比特币行情
SNDKB _数字货币市值
Worldcoin _加密货币行情
MSTRB _比特币行情
CRCLB _BTC行情
Ripple USD _加密货币行情
BFUSD _加密货币行情
Arbitrum _比特币行情
Celestia _BTC行情
Ondo _以太坊ETH价格
MARSCOIN _比特币行情
Plasma _BTC行情
USDC _币种排行
Celo _币种排行
TONToken _比特币
RWUSD _以太坊ETH价格
Worldcoin _币种排行
MRVLB _币种排行
KORUB _比特币
AMDB _数字货币市值
Tether Gold _加密货币行情
Filecoin _BTC行情
Celo _BTC行情
Cardano _币种排行
GOOGLB _以太坊ETH价格
United Stables _比特币行情
Hedera _币种排行
Caldera _比特币
LITEB _币种排行
Hyperliquid _比特币
Ondo _币种排行
NVDAB _数字货币市值
USD1 _BTC行情
MSTRB _加密货币行情
Celo _比特币
MegaETH _比特币行情
PAX Gold _币种排行
Stellar _币种排行