Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$754.38万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SAHARASahara AI
|
$0.00587 | $0.006 | $0.00561 | $53.75万 | $1,190.13万 | -2.00% |
| 144 |
COINBCOINB
|
$127.1 | $135.15 | $126.24 | $135.23万 | — | -4.47% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 553 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $12.10万 | $1.12亿 | 0.54% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 5 |
ZEC大零币
|
$944.77 | $999.12 | $880.50 | $2.31亿 | $155.13亿 | -4.25% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.0421 | $0.0375 | $239.64万 | $5,051.78万 | 2.96% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 473 |
PORTALPortal
|
$0.01249 | $0.01274 | $0.01195 | $19.84万 | $294.32万 | 0.89% |
| 406 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $27.82万 | $1,883.14万 | -0.29% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 430 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.43万 | $2,274.86万 | -3.53% |
| 275 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.07万 | $391.98万 | -1.01% |
| 264 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $52.42万 | — | -8.55% |
| 184 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $94.91万 | $1,370.15万 | -7.22% |
| 310 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $40.75万 | $849.12万 | -1.63% |
| 76 |
MEGAMegaETH
|
$0.04494 | $0.04729 | $0.04244 | $444.85万 | $5,191.28万 | 5.25% |
| 455 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $21.82万 | $1,671.48万 | 2.73% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |