Pyth Network
PYTH · 美元计价
$0.06189
-5.70%
≈ ￥0.408474
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.06601
24H 最低$0.06183
今日开盘$0.06563
24H 成交量$125.98万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SAHARASahara AI
|
$0.00691 | $0.00738 | $0.00691 | $25.64万 | $1,442.57万 | -5.47% |
| 131 |
COINBCOINB
|
$135.95 | $147.70 | $135.82 | $151.32万 | — | -6.90% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 391 |
XECeCash
|
$0.00000599 | $0.00000632 | $0.00000599 | $32.97万 | $1.22亿 | -4.77% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1135.76 | $1,284.96 | $1,127.25 | $1.78亿 | $194.17亿 | -6.73% |
| 75 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0506 | $414.84万 | — | -7.94% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 469 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.70万 | $301.68万 | -3.24% |
| 522 |
SKLSKALE
|
$0.00389 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -3.47% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 579 |
USTCTerra Classic USD
|
$0.00441 | $0.00469 | $0.00441 | $13.27万 | $2,526.89万 | -4.96% |
| 109 |
NOMNomina
|
$0.001573 | $0.001735 | $0.001496 | $219.41万 | $458.20万 | 4.24% |
| 266 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.77 | $55.12万 | — | -4.89% |
| 599 |
MANTRAMANTRA
|
$0.0033 | $0.00349 | $0.0033 | $11.30万 | $1,592.37万 | -3.79% |
| 370 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $35.39万 | $1,085.69万 | -6.70% |
| 80 |
MEGAMegaETH
|
$0.04371 | $0.04719 | $0.03945 | $372.02万 | $5,061.54万 | 1.53% |
| 413 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $30.17万 | $1,806.86万 | -5.70% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
CRWVB _数字货币市值
Holo _比特币
MRVLB _数字货币市值
Bubblemaps _比特币
LITEB _以太坊ETH价格
MSTRB _数字货币市值
Cardano _比特币
NVDAB _以太坊ETH价格
Gram _以太坊ETH价格
KORUB _比特币
Sui _币种排行
NFPrompt _数字货币市值
Pendle _以太坊ETH价格
SKHYB _比特币
EUR _币种排行
SOXLB _比特币
Stellar _币种排行
EUR _加密货币行情
MRVLB _BTC行情
Origin _以太坊ETH价格
LayerZero _加密货币行情
Aptos _数字货币市值
Aptos _币种排行
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
MSTRB _以太坊ETH价格
Aster _比特币行情
RedStone _以太坊ETH价格
Hyperliquid _币种排行
NVDAB _币种排行
RWUSD _币种排行
Artificial _币种排行
CRCLB _比特币行情
Plasma _数字货币市值
INTCB _加密货币行情
Internet _以太坊ETH价格
Celestia _比特币
Uniswap _币种排行
Mitosis _币种排行
Aave _币种排行