Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 01:30:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SAHARASahara AI
|
$0.00706 | $0.00738 | $0.00706 | $25.15万 | $1,442.57万 | -3.95% |
| 132 |
COINBCOINB
|
$139.53 | $147.70 | $138.87 | $139.43万 | — | -5.08% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 387 |
XECeCash
|
$0.00000609 | $0.00000639 | $0.00000608 | $32.30万 | $1.22亿 | -4.55% |
| 530 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 5 |
ZECZcash
|
$1187.26 | $1,284.96 | $1,186.48 | $1.30亿 | $194.17亿 | -3.83% |
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $421.60万 | — | -5.93% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 401 |
PORTALPortal
|
$0.01275 | $0.01343 | $0.01275 | $30.81万 | $301.68万 | -2.45% |
| 497 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00392 | $20.13万 | $2,171.64万 | -2.72% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 614 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $10.26万 | $2,526.89万 | -3.41% |
| 297 |
NOMNomina
|
$0.001574 | $0.001595 | $0.001496 | $46.21万 | $458.20万 | 2.54% |
| 281 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $48.76万 | — | -1.83% |
| 594 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00333 | $11.16万 | $1,592.37万 | -4.30% |
| 404 |
ENSOEnso
|
$0.527 | $0.557 | $0.527 | $30.37万 | $1,085.69万 | -4.70% |
| 79 |
MEGAMegaETH
|
$0.04477 | $0.04719 | $0.03945 | $361.20万 | $5,061.54万 | 2.59% |
| 421 |
TREETree Capital
|
$0.0337 | $0.0355 | $0.0336 | $29.08万 | $1,806.86万 | -5.07% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Pump.fun _数字货币市值
Cardano _币种排行
THORChain _BTC行情
DRAMB _以太坊ETH价格
Ethena _比特币
Bitcoin _加密货币行情
BFUSD _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
Injective _币种排行
Lisk _比特币
THORChain _BTC行情
Ondo _数字货币市值
EUR _数字货币市值
Worldcoin _比特币行情
Tether Gold _比特币行情
Stellar _BTC行情
Sophon _币种排行
牛来 _加密货币行情
ZAMA _加密货币行情
NVDAB _加密货币行情
Litecoin _比特币
Dogecoin _以太坊ETH价格
Mitosis _加密货币行情
Ethena _比特币
ZAMA _数字货币市值
USD1 _比特币
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格
Cardano _币种排行
TONToken _BTC行情
QQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
Cardano _BTC行情
Ethena _币种排行
QQQB _BTC行情
Chainlink _加密货币行情
Pepe _加密货币行情
PAX Gold _币种排行