Phala Network
PHA · 美元计价
$0.0384
-8.13%
≈ ￥0.25344
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.0424
24H 最低$0.0381
今日开盘$0.0418
24H 成交量$63.71万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.22万 | $1,442.57万 | -7.38% |
| 129 |
COINBCOINB
|
$136.65 | $145.58 | $135.74 | $157.67万 | — | -5.88% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 506 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.84% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1133.6 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -11.00% |
| 83 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0554 | $0.0506 | $340.45万 | — | -6.91% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
PORTALPortal
|
$0.01272 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.27% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.25% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 571 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.60万 | $2,526.89万 | -3.66% |
| 95 |
NOMNomina
|
$0.001537 | $0.001735 | $0.001496 | $276.58万 | $458.20万 | 1.05% |
| 237 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.61万 | — | -5.70% |
| 569 |
MANTRAMANTRA
|
$0.00322 | $0.00347 | $0.00322 | $14.87万 | $1,592.37万 | -6.94% |
| 273 |
ENSOEnso
|
$0.49 | $0.546 | $0.484 | $53.67万 | $1,085.69万 | -9.93% |
| 72 |
MEGAMegaETH
|
$0.04478 | $0.04719 | $0.03945 | $453.17万 | $5,061.54万 | 3.73% |
| 425 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.09万 | $1,806.86万 | -5.16% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Worldcoin _数字货币市值
RedStone _数字货币市值
SKHYB _加密货币行情
Gitcoin _数字货币市值
Ondo _BTC行情
MSTRB _数字货币市值
INTWB _BTC行情
Ethena _加密货币行情
Artificial _比特币行情
Pendle _比特币
BFUSD _加密货币行情
Pepe _币种排行
Tether Gold _BTC行情
Celestia _比特币
Ondo _加密货币行情
KORUB _加密货币行情
Caldera _比特币
MegaETH _币种排行
Hyperliquid _数字货币市值
MSTRB _加密货币行情
Official _以太坊ETH价格
Aerodrome _以太坊ETH价格
SNDKB _BTC行情
SNXXB _以太坊ETH价格
Avalanche _以太坊ETH价格
ZAMA _数字货币市值
QQQB _比特币
SKHYB _以太坊ETH价格
Stellar _数字货币市值
Aster _BTC行情
Bitcoin _以太坊ETH价格
Solana _比特币行情
Ondo _以太坊ETH价格
SNXXB _比特币
Worldcoin _数字货币市值
NVDAB _数字货币市值
GOOGLB _币种排行
Origin _比特币行情
MUB _BTC行情
NBISB _BTC行情