Optimism
OP · 美元计价
$0.1102
-2.48%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.113
24H 成交量$220.14万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.52万 | $1,442.57万 | -4.39% |
| 130 |
COINBCOINB
|
$136.85 | $147.70 | $135.76 | $155.17万 | — | -6.27% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 393 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000599 | $33.05万 | $1.22亿 | -3.82% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1158.09 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -4.94% |
| 76 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $414.56万 | — | -6.68% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 465 |
PORTALPortal
|
$0.01259 | $0.01343 | $0.01247 | $24.25万 | $301.68万 | -3.01% |
| 521 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.40万 | $2,171.64万 | -2.49% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.49万 | $2,526.89万 | -3.67% |
| 108 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $221.24万 | $458.20万 | 5.98% |
| 263 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.77 | $55.98万 | — | -4.27% |
| 599 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.36万 | $1,592.37万 | -3.20% |
| 368 |
ENSOEnso
|
$0.518 | $0.557 | $0.515 | $36.29万 | $1,085.69万 | -6.16% |
| 80 |
MEGAMegaETH
|
$0.0438 | $0.04719 | $0.03945 | $372.84万 | $5,061.54万 | 1.60% |
| 413 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.46万 | $1,806.86万 | -4.86% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
RedStone _币种排行
SKHYB _加密货币行情
Solana _BTC行情
THORChain _比特币
USD1 _以太坊ETH价格
Near Protocol _数字货币市值
CRCLB _比特币行情
Solana _币种排行
TSLAB _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _比特币行情
KORUB _数字货币市值
Aptos _比特币行情
Avalanche _币种排行
AMDB _BTC行情
Worldcoin _比特币行情
Initia _加密货币行情
Dogecoin _BTC行情
Origin _比特币行情
INTCB _比特币
GOOGLB _BTC行情
Stacks _币种排行
GOOGLB _比特币行情
United Stables _比特币行情
Filecoin _加密货币行情
Gram _币种排行
Ethereum _加密货币行情
XRP _币种排行
Aerodrome _比特币行情
Gram _比特币
Tether Gold _比特币
Ondo _比特币
Worldcoin _数字货币市值
USDC _比特币行情
Initia _比特币行情
LITEB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MegaETH _比特币行情
RedStone _比特币行情
NVDAB _BTC行情