OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SAHARASahara AI
|
$0.00675 | $0.00724 | $0.00672 | $35.99万 | $1,442.57万 | -6.64% |
| 129 |
COINBCOINB
|
$136.92 | $144.85 | $135.74 | $157.60万 | — | -5.18% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.26万 | $1.22亿 | -3.54% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1136.45 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.34% |
| 82 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0506 | $338.51万 | — | -5.74% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 585 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $13.28万 | $301.68万 | -3.51% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.29万 | $2,171.64万 | -2.77% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.46万 | $2,526.89万 | -2.84% |
| 93 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $284.47万 | $458.20万 | -1.06% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.95万 | — | -6.27% |
| 555 |
MANTRAMANTRA
|
$0.00323 | $0.00344 | $0.00321 | $15.65万 | $1,592.37万 | -5.83% |
| 252 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.09万 | $1,085.69万 | -8.74% |
| 71 |
MEGAMegaETH
|
$0.04541 | $0.04719 | $0.03945 | $463.37万 | $5,061.54万 | 6.62% |
| 432 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.76万 | $1,806.86万 | -4.62% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Litecoin _以太坊ETH价格
Gitcoin _加密货币行情
Pepe _加密货币行情
Nomina _加密货币行情
EUR _比特币
TONToken _比特币
TQQQB _BTC行情
AAPLB _以太坊ETH价格
United Stables _以太坊ETH价格
Nomina _比特币
Polkadot _比特币
Dogecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _数字货币市值
SNXXB _BTC行情
Aave _BTC行情
XRP _以太坊ETH价格
LITEB _数字货币市值
Gram _比特币行情
Plasma _比特币
Gram _比特币行情
Ethena _数字货币市值
DRAMB _数字货币市值
CRCLB _比特币
Arbitrum _币种排行
Pendle _比特币行情
Ethena USDe _BTC行情
Ethereum _币种排行
TSLAB _BTC行情
Pump.fun _加密货币行情
USDC _以太坊ETH价格
Quant _数字货币市值
BitTensor _比特币
NFPrompt _BTC行情
Quant _BTC行情
Polkadot _币种排行
TONToken _以太坊ETH价格
Gitcoin _比特币行情
Bitcoin _比特币