Kusama
KSM · 美元计价
$3.37
-2.88%
≈ ￥22.242
(-$0.10)
更新于 2026-11-03 12:55:03
24H 最高$3.48
24H 最低$3.32
今日开盘$3.47
24H 成交量$10.01万
流通市值$8.85万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SAHARASahara AI
|
$0.0068 | $0.00735 | $0.00672 | $34.60万 | $1,442.57万 | -7.48% |
| 126 |
COINBCOINB
|
$137.53 | $146.99 | $135.74 | $164.16万 | — | -6.39% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 505 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.51% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1137.71 | $1,282.56 | $1,126.25 | $1.85亿 | $194.17亿 | -11.12% |
| 83 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0555 | $0.0506 | $342.08万 | — | -6.85% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 579 |
PORTALPortal
|
$0.01276 | $0.0132 | $0.01247 | $13.93万 | $301.68万 | -2.89% |
| 537 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.35万 | $2,171.64万 | -3.97% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.58万 | $2,526.89万 | -3.44% |
| 98 |
NOMNomina
|
$0.00157 | $0.001735 | $0.001496 | $267.57万 | $458.20万 | 3.36% |
| 224 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $67.08万 | — | -6.60% |
| 581 |
MANTRAMANTRA
|
$0.00327 | $0.00347 | $0.00325 | $13.83万 | $1,592.37万 | -5.49% |
| 272 |
ENSOEnso
|
$0.492 | $0.547 | $0.484 | $54.79万 | $1,085.69万 | -9.89% |
| 72 |
MEGAMegaETH
|
$0.04399 | $0.04719 | $0.03945 | $440.64万 | $5,061.54万 | 1.10% |
| 424 |
TREETree Capital
|
$0.0331 | $0.0351 | $0.0324 | $29.29万 | $1,806.86万 | -5.70% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Litecoin _数字货币市值
SNDKB _以太坊ETH价格
Sui _以太坊ETH价格
INTCB _加密货币行情
RWUSD _数字货币市值
INTWB _比特币行情
Nomina _比特币行情
Mitosis _币种排行
USDC _比特币
Injective _以太坊ETH价格
Aave _比特币
Arbitrum _加密货币行情
Dogecoin _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _比特币
Pendle _币种排行
Initia _加密货币行情
Initia _加密货币行情
USD1 _比特币行情
Aster _比特币
Pudgy Penguins _BTC行情
Bitcoin _比特币
Uniswap _币种排行
Aerodrome _比特币
SKHYB _数字货币市值
Bitcoin Cash _数字货币市值
DRAMB _加密货币行情
Celestia _加密货币行情
Polkadot _比特币行情
Quant _数字货币市值
Celestia _BTC行情
USD1 _比特币行情
Haedal _数字货币市值
Litecoin _币种排行
TSLAB _比特币行情
RedStone _币种排行
MRVLB _加密货币行情
TONToken _比特币
Nomina _BTC行情
Celestia _以太坊ETH价格