KAITO
KAITO · 美元计价
$0.2056
-3.70%
≈ ￥1.357
(-$0.01)
更新于 2026-11-09 05:20:01
24H 最高$0.2152
24H 最低$0.2046
今日开盘$0.2135
24H 成交量$18.39万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00634 | $8.69万 | $1,300.49万 | -1.24% |
| 597 |
COINBCOINB
|
$133.59 | $134.41 | $133.46 | $6.00万 | — | -0.08% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 578 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.79万 | $1.14亿 | -2.57% |
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 5 |
ZEC大零币
|
$1237.18 | $1,290.00 | $1,230.00 | $8,964.14万 | $202.97亿 | -0.50% |
| 77 |
MARSCOINMarsCoin
|
$0.0409 | $0.0447 | $0.0404 | $206.10万 | $5,051.78万 | -7.26% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 440 |
PORTALPortal
|
$0.0118 | $0.01207 | $0.01156 | $17.63万 | $279.35万 | -1.17% |
| 557 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.10万 | $2,027.34万 | -1.60% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 502 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $13.08万 | $2,291.78万 | -0.48% |
| 277 |
NOMNomina
|
$0.001421 | $0.001496 | $0.001414 | $39.30万 | $412.90万 | -4.57% |
| 645 |
AGPUBAGPUB
|
$6.78 | $6.84 | $6.72 | $1.79万 | — | 0.30% |
| 423 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.14万 | $1,412.79万 | -3.61% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.05万 | $902.76万 | -5.58% |
| 104 |
MEGAMegaETH
|
$0.05015 | $0.05236 | $0.04921 | $129.84万 | $5,665.80万 | 0.54% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.42万 | $467.53万 | -4.53% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
相关站点
共 40 个
USD1 _币种排行
Gitcoin _数字货币市值
莱特币 _币种排行
Sign _比特币
BUSD _比特币
StraitsX USD _加密货币行情
Sign _币种排行
Ripple USD _比特币
Mitosis _比特币行情
Chainlink _比特币行情
Chainlink _币种排行
Tether Gold _加密货币行情
莱特币 _加密货币行情
MarsCoin _比特币
Ether.fi _加密货币行情
瑞波币 _比特币
比特币 _加密货币行情
EUR _比特币
恒星币 _加密货币行情
Ether.fi _BTC行情
Vanar Chain _数字货币市值
BEAMX _币种排行
RNDR _BTC行情
Worldcoin _数字货币市值
Ethena _比特币
Worldcoin _数字货币市值
United Stables _加密货币行情
恒星币 _币种排行
BEAMX _数字货币市值
Act I : The _以太坊ETH价格
TONToken _数字货币市值
Solana _币种排行
Ethena _币种排行
NFPrompt _比特币行情
BitTensor _数字货币市值
Arbitrum _BTC行情
KORUB _加密货币行情
QQQB _数字货币市值
Zama _币种排行
Quant _数字货币市值