IOST
IOST · 美元计价
$0.000694
-1.84%
≈ ￥0.0045804
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000707
24H 成交量$52.46万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SAHARASahara AI
|
$0.00679 | $0.00723 | $0.00672 | $34.52万 | $1,442.57万 | -5.43% |
| 133 |
COINBCOINB
|
$136.51 | $144.08 | $135.74 | $149.35万 | — | -4.96% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 501 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000595 | $19.88万 | $1.22亿 | -3.39% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1132.4 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.26% |
| 80 |
MARSCOINMARSCOIN
|
$0.0497 | $0.0543 | $0.0488 | $369.18万 | — | -7.79% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 602 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $11.61万 | $301.68万 | -2.84% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -1.77% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 556 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.00438 | $15.97万 | $2,526.89万 | -3.06% |
| 91 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $287.10万 | $458.20万 | 0.87% |
| 250 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $59.15万 | — | -6.88% |
| 540 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.13万 | $1,592.37万 | -4.41% |
| 249 |
ENSOEnso
|
$0.494 | $0.545 | $0.484 | $59.17万 | $1,085.69万 | -7.66% |
| 68 |
MEGAMegaETH
|
$0.04591 | $0.04761 | $0.03962 | $494.69万 | $5,061.54万 | 8.64% |
| 438 |
TREETree Capital
|
$0.0335 | $0.0345 | $0.0324 | $27.12万 | $1,806.86万 | -2.33% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
MSTRB _数字货币市值
NBISB _数字货币市值
Hashflow _数字货币市值
Hedera _以太坊ETH价格
United Stables _加密货币行情
EUR _BTC行情
Arbitrum _数字货币市值
Hedera _比特币
MRVLB _比特币
AAPLB _比特币
PAX Gold _币种排行
Dogecoin _比特币行情
BitTensor _BTC行情
Hyperliquid _比特币行情
Ethena USDe _币种排行
Pendle _BTC行情
Ethena USDe _加密货币行情
XRP _币种排行
TONToken _加密货币行情
BNB _加密货币行情
United Stables _BTC行情
Dogecoin _比特币行情
Worldcoin _BTC行情
Bubblemaps _BTC行情
BNB _加密货币行情
Zcash _数字货币市值
MSTRB _比特币
Official _比特币行情
AMDB _比特币
Pump.fun _数字货币市值
Celo _比特币行情
Uniswap _币种排行
Celestia _比特币
RWUSD _以太坊ETH价格
MRVLB _加密货币行情
TSLAB _加密货币行情
GOOGLB _BTC行情
Litecoin _比特币
Bubblemaps _比特币
LITEB _比特币行情