HOODB
HOODB · 美元计价
$83.52
-2.61%
≈ ￥551.232
(-$2.24)
更新于 2026-11-03 03:50:04
24H 最高$87.43
24H 最低$83.52
今日开盘$85.76
24H 成交量$24.28万
流通市值—
24H 涨跌额(-$2.24)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SAHARASahara AI
|
$0.00691 | $0.00738 | $0.00691 | $25.64万 | $1,442.57万 | -5.47% |
| 131 |
COINBCOINB
|
$135.95 | $147.70 | $135.82 | $151.32万 | — | -6.90% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 391 |
XECeCash
|
$0.00000599 | $0.00000632 | $0.00000599 | $32.97万 | $1.22亿 | -4.77% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1135.76 | $1,284.96 | $1,127.25 | $1.78亿 | $194.17亿 | -6.73% |
| 75 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0506 | $414.84万 | — | -7.94% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 469 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.70万 | $301.68万 | -3.24% |
| 522 |
SKLSKALE
|
$0.00389 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -3.47% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 579 |
USTCTerra Classic USD
|
$0.00441 | $0.00469 | $0.00441 | $13.27万 | $2,526.89万 | -4.96% |
| 109 |
NOMNomina
|
$0.001573 | $0.001735 | $0.001496 | $219.41万 | $458.20万 | 4.24% |
| 266 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.77 | $55.12万 | — | -4.89% |
| 599 |
MANTRAMANTRA
|
$0.0033 | $0.00349 | $0.0033 | $11.30万 | $1,592.37万 | -3.79% |
| 370 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $35.39万 | $1,085.69万 | -6.70% |
| 80 |
MEGAMegaETH
|
$0.04371 | $0.04719 | $0.03945 | $372.02万 | $5,061.54万 | 1.53% |
| 413 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $30.17万 | $1,806.86万 | -5.70% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Dogecoin _币种排行
Pump.fun _比特币行情
Tether Gold _比特币行情
Gitcoin _币种排行
Aerodrome _BTC行情
Sophon _币种排行
TRON _数字货币市值
AMDB _币种排行
Pump.fun _比特币行情
Gitcoin _加密货币行情
United Stables _以太坊ETH价格
ZAMA _比特币
1000CAT _以太坊ETH价格
Solana _比特币行情
Litecoin _加密货币行情
Aerodrome _数字货币市值
SNDKB _币种排行
SNXXB _数字货币市值
Gitcoin _加密货币行情
Litecoin _以太坊ETH价格
SKHYB _BTC行情
Hyperliquid _比特币行情
Cardano _币种排行
MUB _加密货币行情
INTCB _BTC行情
LITEB _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _币种排行
Chainlink _比特币
Pepe _比特币行情
Stellar _比特币行情
牛来 _加密货币行情
Ripple USD _加密货币行情
Worldcoin _比特币行情
INTWB _币种排行
MegaETH _加密货币行情
THORChain _BTC行情
Origin _以太坊ETH价格
TRON _BTC行情
Injective _币种排行