HIMSB
HIMSB · 美元计价
$25.15
-9.89%
≈ ￥165.99
(-$2.76)
更新于 2026-11-03 15:10:03
24H 最高$28.47
24H 最低$25.15
今日开盘$27.91
24H 成交量$3.13万
流通市值—
24H 涨跌额(-$2.76)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SAHARASahara AI
|
$0.00674 | $0.00723 | $0.00672 | $37.06万 | $1,442.57万 | -6.65% |
| 129 |
COINBCOINB
|
$136.34 | $144.33 | $135.74 | $155.58万 | — | -5.54% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.31万 | $1.22亿 | -4.33% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1130.2 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -11.09% |
| 82 |
MARSCOINMARSCOIN
|
$0.0498 | $0.0543 | $0.0496 | $349.88万 | — | -7.26% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 587 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $12.67万 | $301.68万 | -3.83% |
| 563 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.85万 | $2,171.64万 | -2.79% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 576 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $14.06万 | $2,526.89万 | -3.06% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $284.98万 | $458.20万 | -0.46% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.50万 | — | -6.16% |
| 554 |
MANTRAMANTRA
|
$0.00322 | $0.00344 | $0.00321 | $15.82万 | $1,592.37万 | -6.12% |
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $57.92万 | $1,085.69万 | -8.74% |
| 69 |
MEGAMegaETH
|
$0.04657 | $0.04719 | $0.03945 | $486.99万 | $5,061.54万 | 9.45% |
| 421 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0324 | $29.57万 | $1,806.86万 | -5.19% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Huma Finance _币种排行
LayerZero _数字货币市值
Solana _数字货币市值
Plasma _比特币行情
Artificial _BTC行情
Aerodrome _数字货币市值
SKHYB _以太坊ETH价格
Cardano _以太坊ETH价格
Ethena USDe _币种排行
RWUSD _比特币
Avalanche _比特币
Aster _比特币行情
GOOGLB _比特币行情
AAPLB _加密货币行情
TONToken _比特币
牛来 _以太坊ETH价格
DRAMB _加密货币行情
QQQB _数字货币市值
CRWVB _加密货币行情
Haedal _以太坊ETH价格
CRWVB _数字货币市值
Near Protocol _BTC行情
MRVLB _BTC行情
Lisk _数字货币市值
SKHYB _比特币行情
EUR _比特币行情
MegaETH _币种排行
Arbitrum _比特币
LITEB _币种排行
USDC _比特币行情
TQQQB _比特币行情
Solana _加密货币行情
QQQB _比特币
Pump.fun _数字货币市值
MARSCOIN _币种排行
Initia _加密货币行情
Origin _比特币行情
TRON _加密货币行情
PAX Gold _加密货币行情