Gitcoin
GTC · 美元计价
$0.23378
-0.90%
≈ ￥1.5429
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.23591
24H 成交量$292.94万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00699 | $25.74万 | $1,442.57万 | -4.90% |
| 132 |
COINBCOINB
|
$139.52 | $147.70 | $138.87 | $140.90万 | — | -5.00% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 388 |
XECeCash
|
$0.00000608 | $0.00000639 | $0.00000607 | $32.45万 | $1.22亿 | -4.70% |
| 533 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 5 |
ZECZcash
|
$1180.46 | $1,284.96 | $1,175.67 | $1.37亿 | $194.17亿 | -4.41% |
| 68 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0515 | $432.78万 | — | -7.03% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 405 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.0127 | $30.73万 | $301.68万 | -2.83% |
| 500 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $20.12万 | $2,171.64万 | -2.47% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 597 |
USTCTerra Classic USD
|
$0.0045 | $0.0047 | $0.0045 | $11.22万 | $2,526.89万 | -3.85% |
| 138 |
NOMNomina
|
$0.001689 | $0.001735 | $0.001496 | $134.60万 | $458.20万 | 10.18% |
| 282 |
AGPUBAGPUB
|
$7.99 | $8.69 | $7.90 | $49.23万 | — | -2.56% |
| 592 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.26万 | $1,592.37万 | -4.31% |
| 406 |
ENSOEnso
|
$0.527 | $0.557 | $0.526 | $30.70万 | $1,085.69万 | -4.53% |
| 79 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $365.64万 | $5,061.54万 | 2.25% |
| 420 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0335 | $29.19万 | $1,806.86万 | -5.63% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Plasma _数字货币市值
Ondo _币种排行
SOXLB _以太坊ETH价格
ZAMA _加密货币行情
Initia _比特币行情
Zcash _比特币
Plasma _币种排行
TSLAB _以太坊ETH价格
Zcash _加密货币行情
BFUSD _数字货币市值
Stellar _币种排行
NFPrompt _数字货币市值
CRCLB _比特币行情
Zcash _比特币
MARSCOIN _比特币
MUB _加密货币行情
BFUSD _加密货币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _数字货币市值
Lisk _数字货币市值
USDC _数字货币市值
Zcash _加密货币行情
Cardano _币种排行
Gitcoin _以太坊ETH价格
Ondo _比特币行情
TQQQB _以太坊ETH价格
Official _币种排行
Plasma _比特币
First Digital _比特币
Quant _比特币行情
Haedal _比特币行情
MUB _比特币行情
Mitosis _比特币
TQQQB _数字货币市值
First Digital _加密货币行情
XRP _比特币
MARSCOIN _币种排行
Bitcoin Cash _BTC行情
Ethereum _以太坊ETH价格
QQQB _数字货币市值