Gram (prev. Toncoin)
GRAM · 美元计价
$1.189
-2.86%
≈ ￥7.8474
(-$0.04)
更新于 2026-11-03 02:25:02
24H 最高$1.23
24H 最低$1.18
今日开盘$1.224
24H 成交量$286.40万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SAHARASahara AI
|
$0.00701 | $0.00738 | $0.00696 | $25.66万 | $1,442.57万 | -3.84% |
| 133 |
COINBCOINB
|
$139.65 | $147.70 | $138.87 | $143.58万 | — | -4.75% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 387 |
XECeCash
|
$0.00000607 | $0.00000636 | $0.00000605 | $32.78万 | $1.22亿 | -4.56% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 5 |
ZECZcash
|
$1178.56 | $1,284.96 | $1,168.16 | $1.52亿 | $194.17亿 | -4.07% |
| 71 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.051 | $421.45万 | — | -5.67% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 453 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01262 | $25.58万 | $301.68万 | -1.70% |
| 512 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $19.62万 | $2,171.64万 | -2.23% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 583 |
USTCTerra Classic USD
|
$0.00451 | $0.00469 | $0.00447 | $11.96万 | $2,526.89万 | -3.01% |
| 110 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $202.11万 | $458.20万 | 4.32% |
| 270 |
AGPUBAGPUB
|
$7.91 | $8.69 | $7.88 | $52.45万 | — | -3.30% |
| 599 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.34万 | $1,592.37万 | -2.90% |
| 395 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $32.21万 | $1,085.69万 | -5.07% |
| 79 |
MEGAMegaETH
|
$0.04422 | $0.04719 | $0.03945 | $374.24万 | $5,061.54万 | 2.46% |
| 413 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0333 | $29.84万 | $1,806.86万 | -4.27% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
MSTRB _比特币
Ethena _加密货币行情
BFUSD _币种排行
Filecoin _数字货币市值
United Stables _以太坊ETH价格
Sei _比特币行情
EUR _BTC行情
MUB _数字货币市值
SKHYB _比特币
USD1 _以太坊ETH价格
TQQQB _BTC行情
LayerZero _币种排行
Bitcoin Cash _比特币
USD1 _比特币
LayerZero _比特币行情
Official _数字货币市值
Bitcoin _以太坊ETH价格
United Stables _币种排行
SNXXB _数字货币市值
Quant _加密货币行情
Litecoin _比特币行情
Celo _数字货币市值
CRWVB _币种排行
MSTRB _币种排行
LayerZero _比特币行情
Artificial _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
BNCB _比特币行情
TQQQB _加密货币行情
Huma Finance _以太坊ETH价格
Filecoin _数字货币市值
Internet _以太坊ETH价格
DRAMB _数字货币市值
INTWB _比特币行情
BitTensor _数字货币市值
INTWB _币种排行
INTWB _比特币行情
Near Protocol _比特币
USDC _币种排行