Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.25
-3.76%
≈ ￥1928.85
(-$11.42)
更新于 2026-11-14 22:20:02
24H 最高$305.00
24H 最低$291.60
今日开盘$303.67
24H 成交量$636.75万
流通市值$1.23亿
24H 涨跌额(-$11.42)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SAHARASahara AI
|
$0.00556 | $0.00596 | $0.0055 | $30.92万 | $1,190.50万 | -6.40% |
| 169 |
COINBCOINB
|
$122.39 | $130.65 | $122.15 | $89.07万 | — | -4.29% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 572 |
XECeCash
|
$0.00000527 | $0.00000562 | $0.00000524 | $8.64万 | $1.11亿 | -5.89% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 6 |
ZEC大零币
|
$888.35 | $971.14 | $872.38 | $1.52亿 | $154.76亿 | -7.71% |
| 127 |
MARSCOINMarsCoin
|
$0.0381 | $0.0414 | $0.0379 | $149.74万 | $5,051.78万 | -7.75% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 395 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01201 | $25.11万 | $297.89万 | -3.57% |
| 383 |
SKLSKALE
|
$0.00322 | $0.00343 | $0.00319 | $26.77万 | $1,852.50万 | -5.85% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 487 |
USTCTerra Classic USD
|
$0.00387 | $0.00415 | $0.00386 | $15.95万 | $2,260.14万 | -6.07% |
| 271 |
NOMNomina
|
$0.001317 | $0.00141 | $0.001306 | $43.67万 | $402.75万 | -5.73% |
| 255 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $46.91万 | — | -0.86% |
| 254 |
MANTRAMANTRA
|
$0.00249 | $0.00267 | $0.00246 | $47.18万 | $1,243.11万 | -6.74% |
| 281 |
ENSOEnso
|
$0.397 | $0.431 | $0.393 | $42.10万 | $873.27万 | -7.24% |
| 111 |
MEGAMegaETH
|
$0.04579 | $0.04767 | $0.0445 | $179.71万 | $5,138.73万 | -3.05% |
| 387 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0291 | $26.24万 | $1,599.97万 | -3.29% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |