GMT
GMT · 美元计价
$0.00629
-3.68%
≈ ￥0.041514
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00653
24H 成交量$16.80万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.43万 | $1,442.57万 | -3.98% |
| 129 |
COINBCOINB
|
$136.85 | $147.70 | $135.74 | $157.31万 | — | -6.31% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 390 |
XECeCash
|
$0.00000606 | $0.00000632 | $0.00000599 | $33.32万 | $1.22亿 | -3.50% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1162.24 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -4.29% |
| 76 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0563 | $0.0506 | $414.59万 | — | -5.64% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01247 | $24.25万 | $301.68万 | -2.32% |
| 522 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $18.37万 | $2,171.64万 | -1.75% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 578 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.62万 | $2,526.89万 | -3.66% |
| 107 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $226.35万 | $458.20万 | 6.91% |
| 263 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.77 | $56.36万 | — | -3.91% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.40万 | $1,592.37万 | -2.91% |
| 364 |
ENSOEnso
|
$0.518 | $0.557 | $0.515 | $36.83万 | $1,085.69万 | -5.99% |
| 80 |
MEGAMegaETH
|
$0.04413 | $0.04719 | $0.03945 | $374.15万 | $5,061.54万 | 2.06% |
| 413 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.38万 | $1,806.86万 | -4.57% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
LayerZero _加密货币行情
QQQB _比特币行情
AMDB _比特币
Internet _加密货币行情
Uniswap _比特币行情
Arbitrum _以太坊ETH价格
XRP _加密货币行情
Celestia _币种排行
Polkadot _比特币
LayerZero _比特币行情
QQQB _比特币行情
SNXXB _BTC行情
Stacks _加密货币行情
SNDKB _BTC行情
Holo _以太坊ETH价格
EUR _比特币行情
USD1 _以太坊ETH价格
BNB _数字货币市值
ZAMA _数字货币市值
Bitcoin Cash _数字货币市值
Gram _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _BTC行情
Celo _以太坊ETH价格
Lisk _以太坊ETH价格
Sophon _币种排行
Bitcoin Cash _比特币
TRON _数字货币市值
Bitcoin _加密货币行情
USDC _比特币行情
CRWVB _比特币
Huma Finance _加密货币行情
TONToken _以太坊ETH价格
SNXXB _加密货币行情
Celo _加密货币行情
SKHYB _BTC行情
Hedera _比特币
BFUSD _比特币
Huma Finance _比特币