Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 23:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SAHARASahara AI
|
$0.00715 | $0.00739 | $0.00711 | $25.70万 | $1,498.33万 | -3.25% |
| 132 |
COINBCOINB
|
$141.47 | $147.70 | $139.41 | $134.52万 | — | -3.65% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.69万 | $1.28亿 | -2.36% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 5 |
ZECZcash
|
$1261.3 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.84% |
| 66 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0578 | $0.0528 | $418.58万 | — | -5.30% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 389 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $30.78万 | $310.19万 | -0.15% |
| 487 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.24% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 617 |
USTCTerra Classic USD
|
$0.00458 | $0.00472 | $0.00452 | $9.11万 | $2,603.03万 | -2.76% |
| 435 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.56万 | $445.27万 | -0.52% |
| 291 |
AGPUBAGPUB
|
$8.08 | $8.69 | $7.90 | $43.96万 | — | -1.22% |
| 564 |
MANTRAMANTRA
|
$0.0034 | $0.00349 | $0.00334 | $12.61万 | $1,659.91万 | -2.30% |
| 391 |
ENSOEnso
|
$0.538 | $0.557 | $0.529 | $30.53万 | $1,140.00万 | -3.06% |
| 78 |
MEGAMegaETH
|
$0.0454 | $0.04719 | $0.03945 | $343.92万 | $4,924.13万 | 2.11% |
| 421 |
TREETree Capital
|
$0.0343 | $0.0357 | $0.0338 | $27.15万 | $1,724.66万 | -3.92% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Pump.fun _币种排行
GOOGLB _加密货币行情
OFFICIAL TRUMP _BTC行情
CRCLB _BTC行情
NVDAB _以太坊ETH价格
Pendle _比特币行情
Haedal _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _加密货币行情
Ethena _币种排行
Chainlink _加密货币行情
Ethereum _加密货币行情
USDC _BTC行情
Pendle _BTC行情
Bitcoin Cash _比特币行情
BNB _加密货币行情
PAX Gold _加密货币行情
Arbitrum _数字货币市值
USD1 _比特币
Zcash _币种排行
Solana _以太坊ETH价格
Bitcoin _数字货币市值
Dogecoin _比特币
TQQQB _以太坊ETH价格
Dogecoin _加密货币行情
Aerodrome _比特币
Bitcoin _数字货币市值
Bitcoin Cash _币种排行
EUR _加密货币行情
Filecoin _币种排行
SOXLB _以太坊ETH价格
Lisk _币种排行
Sui _以太坊ETH价格
Aave _数字货币市值
Artificial _BTC行情
SNDKB _加密货币行情
Dogecoin _币种排行
BNB _数字货币市值
Aerodrome _比特币行情
Lisk _加密货币行情