Flux
FLUX · 美元计价
$0.0575
3.05%
≈ ￥0.3795
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0558
24H 成交量$12.02万
流通市值$2,427.94万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -1.29% |
| 146 |
COINBCOINB
|
$146.56 | $150.50 | $135.91 | $103.71万 | — | 6.52% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 591 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.20万 | $1.22亿 | 0.83% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZEC大零币
|
$1222.95 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 6.09% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $289.38万 | $5,051.78万 | -1.76% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 130 |
PORTALPortal
|
$0.01352 | $0.0151 | $0.01251 | $137.21万 | $301.68万 | 6.88% |
| 569 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.70万 | $2,437.66万 | 0.76% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 537 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.57万 | $2,512.47万 | 1.35% |
| 184 |
NOMNomina
|
$0.001501 | $0.001648 | $0.00148 | $78.42万 | $458.20万 | -4.94% |
| 444 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.42万 | — | -1.15% |
| 303 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $42.76万 | $1,592.37万 | -4.49% |
| 202 |
ENSOEnso
|
$0.502 | $0.518 | $0.484 | $72.44万 | $1,085.69万 | -3.09% |
| 84 |
MEGAMegaETH
|
$0.04536 | $0.04761 | $0.04359 | $282.16万 | $5,074.47万 | 0.53% |
| 472 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.71万 | $1,806.86万 | 1.20% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Hedera _数字货币市值
BEAMX _比特币
SNXXB _比特币行情
Ethena USDe _BTC行情
RWUSD _以太坊ETH价格
NBISB _BTC行情
大零币 _以太坊ETH价格
比特现金 _币种排行
Pump.fun _币种排行
Official Trump _数字货币市值
MegaETH _币种排行
TQQQB _比特币行情
EUR _比特币行情
MarsCoin _以太坊ETH价格
Gram _币种排行
Midnight _BTC行情
Official Trump _以太坊ETH价格
Gram _币种排行
Ripple USD _以太坊ETH价格
艾达币 _BTC行情
Starknet _比特币行情
Artificial _以太坊ETH价格
Tether Gold _加密货币行情
瑞波币 _数字货币市值
Pudgy Penguins _比特币
Worldcoin _数字货币市值
AAPLB _比特币行情
World Liberty _比特币
BEB _币种排行
Celestia _BTC行情
Haedal _比特币
TONToken _加密货币行情
Holo _数字货币市值
Tether Gold _加密货币行情
World Liberty _比特币
Sui _加密货币行情
USD1 _BTC行情
Pepe _比特币行情
Starknet _币种排行
Chainlink _BTC行情