Euler
EUL · 美元计价
$0.881
3.53%
≈ ￥5.8146
($0.03)
更新于 2026-11-14 13:00:01
24H 最高$0.907
24H 最低$0.848
今日开盘$0.851
24H 成交量$24.62万
流通市值$1,661.48万
24H 涨跌额($0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $38.34万 | $1,190.50万 | 1.23% |
| 151 |
COINBCOINB
|
$123.75 | $130.65 | $123.00 | $128.36万 | — | -2.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 491 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.66万 | $1.11亿 | -1.83% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 5 |
ZEC大零币
|
$908.03 | $992.98 | $880.50 | $2.05亿 | $154.76亿 | 1.65% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $293.44万 | $5,051.78万 | 4.51% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 391 |
PORTALPortal
|
$0.01242 | $0.01274 | $0.01214 | $26.37万 | $297.89万 | 2.31% |
| 399 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.98万 | $1,852.50万 | 0.30% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 485 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $17.09万 | $2,260.14万 | -0.75% |
| 325 |
NOMNomina
|
$0.001354 | $0.00141 | $0.001327 | $35.98万 | $402.75万 | 1.88% |
| 251 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.34万 | — | -0.25% |
| 164 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.27万 | $1,243.11万 | -6.88% |
| 368 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $29.22万 | $873.27万 | 0.49% |
| 128 |
MEGAMegaETH
|
$0.04527 | $0.04767 | $0.04413 | $163.80万 | $5,138.73万 | 1.94% |
| 369 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.18万 | $1,599.97万 | 3.11% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |