Polkadot
DOT · 美元计价
$0.942
-1.05%
≈ ￥6.2172
(-$0.01)
更新于 2026-11-03 01:15:02
24H 最高$0.966
24H 最低$0.928
今日开盘$0.952
24H 成交量$420.99万
流通市值$16.30亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 132 |
COINBCOINB
|
$140.27 | $147.70 | $138.87 | $139.08万 | — | -4.52% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 389 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.93万 | $1.28亿 | -3.92% |
| 527 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 5 |
ZECZcash
|
$1225.88 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.94% |
| 69 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0563 | $0.0523 | $416.62万 | — | -5.56% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 402 |
PORTALPortal
|
$0.0128 | $0.01343 | $0.0128 | $30.80万 | $310.19万 | -1.99% |
| 496 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.93万 | $2,233.01万 | -1.98% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.52万 | $2,603.03万 | -3.41% |
| 413 |
NOMNomina
|
$0.001546 | $0.001555 | $0.001496 | $29.46万 | $445.27万 | 0.72% |
| 282 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $48.32万 | — | -1.34% |
| 596 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.00334 | $10.94万 | $1,659.91万 | -3.17% |
| 401 |
ENSOEnso
|
$0.532 | $0.557 | $0.529 | $31.08万 | $1,140.00万 | -3.80% |
| 79 |
MEGAMegaETH
|
$0.04531 | $0.04719 | $0.03945 | $359.34万 | $4,924.13万 | 3.80% |
| 435 |
TREETree Capital
|
$0.0338 | $0.0356 | $0.0338 | $26.59万 | $1,724.66万 | -5.06% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Injective _加密货币行情
Stellar _BTC行情
LayerZero _以太坊ETH价格
Hedera _BTC行情
Haedal _BTC行情
LayerZero _比特币
XRP _以太坊ETH价格
Lisk _比特币行情
BNCB _BTC行情
Internet _以太坊ETH价格
United Stables _币种排行
Plasma _币种排行
牛来 _比特币行情
Bitcoin Cash _数字货币市值
1000CAT _加密货币行情
TONToken _比特币行情
QQQB _比特币行情
BFUSD _加密货币行情
MARSCOIN _比特币行情
Ethena _比特币行情
QQQB _比特币行情
Holo _加密货币行情
1000CAT _币种排行
Lisk _BTC行情
Pump.fun _加密货币行情
Bitcoin _比特币行情
INTCB _数字货币市值
Internet _比特币
LITEB _BTC行情
Zcash _以太坊ETH价格
Origin _数字货币市值
Ethereum _加密货币行情
AMDB _BTC行情
Pendle _加密货币行情
THORChain _比特币行情
Worldcoin _以太坊ETH价格
Holo _BTC行情
Origin _以太坊ETH价格
BNB _数字货币市值
Caldera _数字货币市值