DIA
DIA · 美元计价
$0.1443
-1.16%
≈ ￥0.95238
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.146
24H 成交量$21.31万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -5.98% |
| 131 |
COINBCOINB
|
$136.35 | $144.08 | $135.74 | $150.29万 | — | -5.00% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 502 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000595 | $19.89万 | $1.22亿 | -3.70% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1128.53 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.59% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $371.12万 | — | -8.33% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 602 |
PORTALPortal
|
$0.0126 | $0.0132 | $0.01247 | $11.59万 | $301.68万 | -3.30% |
| 586 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.19万 | $2,171.64万 | -2.03% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 554 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.00438 | $15.94万 | $2,526.89万 | -2.85% |
| 91 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.06万 | $458.20万 | 0.60% |
| 251 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $59.08万 | — | -6.87% |
| 540 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $16.97万 | $1,592.37万 | -4.41% |
| 249 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.19万 | $1,085.69万 | -7.68% |
| 67 |
MEGAMegaETH
|
$0.04603 | $0.04761 | $0.03945 | $519.71万 | $5,061.54万 | 14.59% |
| 438 |
TREETree Capital
|
$0.0334 | $0.0345 | $0.0324 | $27.08万 | $1,806.86万 | -2.62% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Pepe _BTC行情
TONToken _币种排行
Gitcoin _数字货币市值
NFPrompt _数字货币市值
BFUSD _加密货币行情
Quant _比特币
Pendle _币种排行
XRP _比特币行情
Quant _加密货币行情
INTCB _数字货币市值
牛来 _加密货币行情
Celo _数字货币市值
Lisk _数字货币市值
Hedera _币种排行
THORChain _比特币
Sui _比特币行情
Celo _加密货币行情
Cardano _以太坊ETH价格
AMDB _数字货币市值
Pepe _数字货币市值
TQQQB _BTC行情
TRON _币种排行
OFFICIAL TRUMP _比特币行情
RedStone _币种排行
BFUSD _币种排行
Pump.fun _BTC行情
Polkadot _比特币
Dogecoin _比特币行情
Dogecoin _比特币
CRCLB _加密货币行情
Ondo _比特币行情
BitTensor _比特币
MSTRB _加密货币行情
BitTensor _加密货币行情
MRVLB _BTC行情
Gitcoin _比特币
Haedal _比特币行情
PAX Gold _比特币
MRVLB _比特币行情
Hyperliquid _BTC行情