Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.03万 | $1,442.57万 | -6.37% |
| 128 |
COINBCOINB
|
$137.09 | $144.08 | $135.74 | $155.31万 | — | -4.33% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 505 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000596 | $19.90万 | $1.22亿 | -3.23% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1139.69 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.71% |
| 80 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0488 | $356.26万 | — | -6.53% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $12.18万 | $301.68万 | -2.85% |
| 576 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.99万 | $2,171.64万 | -1.78% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,526.89万 | -2.41% |
| 93 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $286.04万 | $458.20万 | 0.00% |
| 243 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.88万 | — | -6.15% |
| 547 |
MANTRAMANTRA
|
$0.00326 | $0.00343 | $0.00321 | $16.54万 | $1,592.37万 | -4.68% |
| 249 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $58.23万 | $1,085.69万 | -8.02% |
| 68 |
MEGAMegaETH
|
$0.04657 | $0.04761 | $0.03945 | $517.79万 | $5,061.54万 | 9.84% |
| 423 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.36万 | $1,806.86万 | -4.06% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Ondo _数字货币市值
Gitcoin _BTC行情
Mitosis _币种排行
牛来 _BTC行情
Sui _以太坊ETH价格
Artificial _BTC行情
BFUSD _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Litecoin _BTC行情
1000CAT _数字货币市值
USD1 _BTC行情
Hyperliquid _比特币行情
Avalanche _数字货币市值
Chainlink _加密货币行情
Plasma _BTC行情
Plasma _BTC行情
GOOGLB _币种排行
RedStone _比特币
MRVLB _加密货币行情
Gitcoin _数字货币市值
Ethena USDe _加密货币行情
THORChain _数字货币市值
Pepe _币种排行
Chainlink _比特币
XRP _以太坊ETH价格
Aptos _以太坊ETH价格
1000CAT _加密货币行情
BEAMX _加密货币行情
BNB _BTC行情
USD1 _比特币
RWUSD _BTC行情
TONToken _以太坊ETH价格
MARSCOIN _币种排行
MSTRB _BTC行情
1000CAT _数字货币市值
TONToken _数字货币市值
Huma Finance _以太坊ETH价格
Bitcoin _币种排行
Hedera _加密货币行情