Convex Finance
CVX · 美元计价
$1.91
-4.74%
≈ ￥12.606
(-$0.10)
更新于 2026-11-03 15:20:02
24H 最高$2.01
24H 最低$1.90
今日开盘$2.005
24H 成交量$59.38万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SAHARASahara AI
|
$0.00674 | $0.00723 | $0.00672 | $36.51万 | $1,442.57万 | -6.65% |
| 129 |
COINBCOINB
|
$136.61 | $144.32 | $135.74 | $155.64万 | — | -5.28% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -4.01% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1132.01 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.63% |
| 81 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $359.35万 | — | -7.48% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.83% |
| 566 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.73万 | $2,171.64万 | -2.53% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 577 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $13.96万 | $2,526.89万 | -3.07% |
| 92 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $285.41万 | $458.20万 | 0.40% |
| 243 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.28万 | — | -6.27% |
| 556 |
MANTRAMANTRA
|
$0.00323 | $0.00343 | $0.00321 | $15.81万 | $1,592.37万 | -5.83% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.47万 | $1,085.69万 | -8.38% |
| 69 |
MEGAMegaETH
|
$0.04676 | $0.04719 | $0.03945 | $492.05万 | $5,061.54万 | 9.79% |
| 419 |
TREETree Capital
|
$0.0331 | $0.0347 | $0.0324 | $29.77万 | $1,806.86万 | -4.34% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
RWUSD _币种排行
SNXXB _币种排行
Sui _币种排行
Litecoin _比特币
Cardano _数字货币市值
SOXLB _以太坊ETH价格
RWUSD _币种排行
XRP _BTC行情
Sui _比特币
SNDKB _数字货币市值
LITEB _比特币
BFUSD _BTC行情
Bitcoin _比特币行情
Polkadot _比特币
Pudgy Penguins _数字货币市值
TSLAB _比特币
Uniswap _加密货币行情
Injective _BTC行情
Uniswap _加密货币行情
DRAMB _以太坊ETH价格
TONToken _加密货币行情
MSTRB _BTC行情
Cosmos _比特币
THORChain _币种排行
Solana _BTC行情
MARSCOIN _比特币
United Stables _币种排行
QQQB _币种排行
PAX Gold _币种排行
Bubblemaps _BTC行情
CRCLB _加密货币行情
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
Cosmos _以太坊ETH价格
USDC _加密货币行情
SKHYB _以太坊ETH价格
Lisk _数字货币市值
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
Plasma _币种排行