Civic
CVC · 美元计价
$0.02126
-6.10%
≈ ￥0.140316
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.02271
24H 最低$0.02122
今日开盘$0.02264
24H 成交量$43.34万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.24万 | $1,442.57万 | -7.38% |
| 129 |
COINBCOINB
|
$136.56 | $145.58 | $135.74 | $157.89万 | — | -6.03% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 505 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -3.69% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1128.58 | $1,280.31 | $1,120.03 | $1.83亿 | $194.17亿 | -11.55% |
| 83 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0551 | $0.0506 | $340.08万 | — | -6.74% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
PORTALPortal
|
$0.01272 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.12% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.97万 | $2,171.64万 | -3.49% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00465 | $0.00441 | $14.60万 | $2,526.89万 | -4.09% |
| 95 |
NOMNomina
|
$0.001522 | $0.001735 | $0.001496 | $277.85万 | $458.20万 | -0.39% |
| 237 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.06万 | — | -6.72% |
| 568 |
MANTRAMANTRA
|
$0.00322 | $0.00347 | $0.00321 | $14.90万 | $1,592.37万 | -6.94% |
| 272 |
ENSOEnso
|
$0.49 | $0.545 | $0.484 | $53.72万 | $1,085.69万 | -9.93% |
| 72 |
MEGAMegaETH
|
$0.04468 | $0.04719 | $0.03945 | $453.92万 | $5,061.54万 | 3.47% |
| 424 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.08万 | $1,806.86万 | -5.16% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Pendle _比特币
NVDAB _加密货币行情
Pudgy Penguins _加密货币行情
Gram _比特币
INTWB _BTC行情
Avalanche _数字货币市值
Zcash _BTC行情
Haedal _比特币
Chainlink _数字货币市值
KORUB _比特币行情
INTWB _数字货币市值
Pepe _BTC行情
Polkadot _币种排行
NFPrompt _比特币
Zcash _加密货币行情
Ondo _以太坊ETH价格
GOOGLB _以太坊ETH价格
KORUB _以太坊ETH价格
CRCLB _比特币
QQQB _以太坊ETH价格
KORUB _BTC行情
Artificial _数字货币市值
Pendle _数字货币市值
BNB _币种排行
Pump.fun _数字货币市值
BFUSD _加密货币行情
BNB _比特币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _加密货币行情
TQQQB _币种排行
Bubblemaps _数字货币市值
TSLAB _比特币行情
United Stables _比特币行情
BNB _数字货币市值
EUR _以太坊ETH价格
Nomina _以太坊ETH价格
Hedera _以太坊ETH价格
Gitcoin _BTC行情
BNB _币种排行
牛来 _数字货币市值