Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SAHARASahara AI
|
$0.0069 | $0.00738 | $0.0069 | $24.32万 | $1,442.57万 | -5.22% |
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $159.69万 | — | -6.17% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 534 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.95万 | $1.22亿 | -3.20% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1146.93 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.42% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.89万 | — | -4.64% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 538 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $17.62万 | $301.68万 | -4.97% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -2.73% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.12万 | $2,526.89万 | -2.83% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $248.60万 | $458.20万 | 5.74% |
| 244 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.94万 | — | -3.78% |
| 598 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -4.04% |
| 322 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $43.54万 | $1,085.69万 | -8.55% |
| 79 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $394.92万 | $5,061.54万 | 3.26% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.94万 | $1,806.86万 | -4.87% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
MSTRB _比特币行情
Pump.fun _以太坊ETH价格
Holo _BTC行情
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _BTC行情
Mitosis _加密货币行情
Origin _BTC行情
Sophon _比特币行情
Huma Finance _比特币
Ethena USDe _加密货币行情
BNB _BTC行情
BNCB _币种排行
Huma Finance _加密货币行情
INTWB _数字货币市值
Huma Finance _以太坊ETH价格
SNXXB _比特币
Ondo _BTC行情
Aave _比特币
Lisk _币种排行
Internet _BTC行情
Hyperliquid _加密货币行情
Litecoin _BTC行情
Ethereum _比特币行情
ZAMA _币种排行
QQQB _比特币
TRON _以太坊ETH价格
AMDB _加密货币行情
TONToken _比特币行情
Tether Gold _比特币
LayerZero _币种排行
LITEB _币种排行
Pendle _加密货币行情
Holo _比特币
Aave _比特币行情
Caldera _BTC行情
Aptos _以太坊ETH价格
ZAMA _比特币行情
Eigenlayer _比特币
NBISB _币种排行