CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 06:50:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $26.14万 | $1,442.57万 | -4.26% |
| 130 |
COINBCOINB
|
$137.45 | $147.70 | $135.74 | $161.38万 | — | -5.70% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.07万 | $1.22亿 | -2.73% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1155.08 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.23% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.44万 | — | -4.28% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.82万 | $301.68万 | -3.95% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.18万 | $2,171.64万 | -1.74% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 588 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -2.60% |
| 104 |
NOMNomina
|
$0.001586 | $0.001735 | $0.001496 | $237.77万 | $458.20万 | 4.89% |
| 251 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $60.35万 | — | -4.77% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -2.34% |
| 361 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $38.01万 | $1,085.69万 | -6.35% |
| 79 |
MEGAMegaETH
|
$0.04529 | $0.04719 | $0.03945 | $389.96万 | $5,061.54万 | 4.02% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.30% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
MegaETH _BTC行情
Bitcoin _币种排行
Initia _以太坊ETH价格
United Stables _加密货币行情
NBISB _币种排行
TQQQB _以太坊ETH价格
Stellar _比特币
USD1 _比特币行情
Gram _比特币
CRWVB _BTC行情
MSTRB _币种排行
Filecoin _BTC行情
TRON _数字货币市值
Hedera _加密货币行情
Tether Gold _比特币
Aster _数字货币市值
BNB _数字货币市值
Near Protocol _以太坊ETH价格
Origin _以太坊ETH价格
CRWVB _比特币
Solana _比特币行情
USDC _以太坊ETH价格
TRON _币种排行
CRCLB _加密货币行情
Stacks _数字货币市值
Mitosis _BTC行情
Aster _比特币行情
USD1 _数字货币市值
BEAMX _加密货币行情
SNXXB _加密货币行情
QQQB _币种排行
Celo _BTC行情
Lisk _BTC行情
INTWB _数字货币市值
Chainlink _比特币行情
Tether Gold _加密货币行情
CRWVB _以太坊ETH价格
INTWB _BTC行情
Haedal _比特币
Celo _比特币行情