Nervos Network
CKB · 美元计价
$0.001167
-4.42%
≈ ￥0.0077022
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001221
24H 成交量$18.48万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.40万 | $1,442.57万 | -4.78% |
| 131 |
COINBCOINB
|
$138.29 | $147.70 | $135.74 | $160.50万 | — | -5.27% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 404 |
XECeCash
|
$0.00000607 | $0.00000632 | $0.00000599 | $31.81万 | $1.22亿 | -2.88% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1156.77 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.89% |
| 75 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $422.43万 | — | -6.53% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 479 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $23.16万 | $301.68万 | -3.80% |
| 537 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $17.81万 | $2,171.64万 | -2.23% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 577 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $14.05万 | $2,526.89万 | -3.43% |
| 103 |
NOMNomina
|
$0.00158 | $0.001735 | $0.001496 | $234.61万 | $458.20万 | 4.29% |
| 259 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $57.26万 | — | -4.29% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.19万 | $1,592.37万 | -2.91% |
| 361 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.52万 | $1,085.69万 | -6.33% |
| 78 |
MEGAMegaETH
|
$0.0447 | $0.04719 | $0.03945 | $385.70万 | $5,061.54万 | 2.90% |
| 418 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.99万 | $1,806.86万 | -4.84% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Artificial _币种排行
Holo _以太坊ETH价格
Zcash _BTC行情
Chainlink _BTC行情
Origin _加密货币行情
SNDKB _币种排行
Lisk _币种排行
NBISB _以太坊ETH价格
Hedera _以太坊ETH价格
Sophon _数字货币市值
Uniswap _以太坊ETH价格
Ethena _数字货币市值
Injective _比特币行情
Eigenlayer _加密货币行情
Zcash _比特币行情
Arbitrum _币种排行
Celestia _比特币
Bitcoin Cash _比特币行情
Litecoin _数字货币市值
INTWB _数字货币市值
TSLAB _比特币
XRP _比特币
CRWVB _以太坊ETH价格
Cardano _以太坊ETH价格
Sophon _BTC行情
Zcash _BTC行情
NFPrompt _币种排行
OFFICIAL TRUMP _币种排行
Dogecoin _BTC行情
MUB _BTC行情
Bitcoin _以太坊ETH价格
BNB _以太坊ETH价格
THORChain _比特币行情
Quant _以太坊ETH价格
SKHYB _BTC行情
Near Protocol _加密货币行情
Sophon _加密货币行情
USD1 _以太坊ETH价格
ZAMA _数字货币市值
Near Protocol _比特币