Chromia
CHR · 美元计价
$0.01524
-4.81%
≈ ￥0.100584
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01601
24H 成交量$12.94万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.34万 | $1,442.57万 | -4.93% |
| 129 |
COINBCOINB
|
$137.63 | $147.70 | $135.74 | $159.01万 | — | -5.91% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 395 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.03万 | $1.22亿 | -4.29% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1143.11 | $1,284.96 | $1,127.25 | $1.83亿 | $194.17亿 | -6.26% |
| 76 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $418.71万 | — | -6.90% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 469 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $23.74万 | $301.68万 | -3.90% |
| 527 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.09万 | $2,171.64万 | -2.24% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 575 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.89万 | $2,526.89万 | -4.10% |
| 106 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $230.14万 | $458.20万 | 6.14% |
| 263 |
AGPUBAGPUB
|
$7.68 | $8.69 | $7.67 | $56.80万 | — | -5.88% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.84万 | $1,592.37万 | -3.20% |
| 364 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $36.91万 | $1,085.69万 | -6.35% |
| 80 |
MEGAMegaETH
|
$0.04379 | $0.04719 | $0.03945 | $374.66万 | $5,061.54万 | 0.53% |
| 418 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.61万 | $1,806.86万 | -5.41% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
THORChain _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celo _币种排行
Polkadot _BTC行情
Plasma _数字货币市值
KORUB _加密货币行情
Aerodrome _数字货币市值
INTWB _币种排行
Stellar _数字货币市值
Bitcoin Cash _BTC行情
Zcash _币种排行
Caldera _数字货币市值
Ethereum _比特币
Stacks _比特币
SKHYB _加密货币行情
Gram _BTC行情
Injective _比特币行情
SOXLB _比特币
MRVLB _以太坊ETH价格
Ethena _比特币
Hyperliquid _数字货币市值
Worldcoin _BTC行情
QQQB _数字货币市值
MegaETH _币种排行
Caldera _币种排行
Bitcoin Cash _数字货币市值
TRON _BTC行情
NFPrompt _以太坊ETH价格
Hedera _数字货币市值
Ondo _BTC行情
EUR _币种排行
Aptos _加密货币行情
DRAMB _币种排行
Filecoin _BTC行情
Chainlink _以太坊ETH价格
SNXXB _比特币
Pepe _比特币
Solana _币种排行
MUB _以太坊ETH价格